Idle Tribe Era Historical Data

ITE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00181
-0.44%
$ 18.08 million $ 1.14 million
Nov 30, 1 AM $ 0.00182
+0.28%
$ 18.16 million $ 1.14 million
Nov 30, 12 AM $ 0.00181
+0.22%
$ 18.1 million $ 1.14 million
Nov 29, 11 PM $ 0.00181
+0.06%
$ 18.08 million $ 1.14 million
Nov 29, 10 PM $ 0.00181
-0.17%
$ 18.06 million $ 1.14 million
Nov 29, 9 PM $ 0.00181
-0.11%
$ 18.09 million $ 1.14 million
Nov 29, 8 PM $ 0.00181
+0.11%
$ 18.08 million $ 1.14 million
Nov 29, 7 PM $ 0.0018
-0.28%
$ 18.05 million $ 1.14 million
Nov 29, 6 PM $ 0.00181
+0.72%
$ 18.08 million $ 1.15 million
Nov 29, 5 PM $ 0.0018
-0.88%
$ 17.98 million $ 1.14 million
Nov 29, 4 PM $ 0.00181
-0.11%
$ 18.15 million $ 1.14 million
Nov 29, 3 PM $ 0.00182
+0.61%
$ 18.16 million $ 1.15 million
Nov 29, 2 PM $ 0.00181
-0.22%
$ 18.07 million $ 1.15 million
Nov 29, 1 PM $ 0.00181
+0.11%
$ 18.13 million $ 1.15 million
Nov 29, 12 PM $ 0.00181
+0.00%
$ 18.13 million $ 1.15 million
Nov 29, 11 AM $ 0.00181
+0.06%
$ 18.12 million $ 1.15 million
Nov 29, 10 AM $ 0.00181
-0.06%
$ 18.13 million $ 1.16 million
Nov 29, 9 AM $ 0.00181
-0.17%
$ 18.15 million $ 1.16 million
Nov 29, 8 AM $ 0.00182
+0.06%
$ 18.17 million $ 1.15 million
Nov 29, 7 AM $ 0.00181
-0.22%
$ 18.14 million $ 1.16 million
Nov 29, 6 AM $ 0.00181
-0.93%
$ 18.15 million $ 1.16 million
Nov 29, 5 AM $ 0.00183
-0.05%
$ 18.32 million $ 1.16 million
Nov 29, 4 AM $ 0.00183
+0.44%
$ 18.34 million $ 1.16 million
Nov 29, 3 AM $ 0.00183
-0.22%
$ 18.27 million $ 1.16 million
Nov 29, 2 AM $ 0.00183
-0.33%
$ 18.3 million $ 1.16 million
Nov 29, 1 AM $ 0.00183
+0.11%
$ 18.35 million $ 1.16 million
Nov 29, 12 AM $ 0.00183
+0.11%
$ 18.33 million $ 1.16 million
Nov 28, 11 PM $ 0.00183
-0.27%
$ 18.32 million $ 1.15 million
Nov 28, 10 PM $ 0.00184
+0.11%
$ 18.37 million $ 1.16 million
Nov 28, 9 PM $ 0.00184
-0.43%
$ 18.38 million $ 1.16 million
Nov 28, 8 PM $ 0.00185
+0.22%
$ 18.47 million $ 1.16 million
Nov 28, 7 PM $ 0.00184
+0.44%
$ 18.42 million $ 1.16 million
Nov 28, 6 PM $ 0.00184
-0.05%
$ 18.36 million $ 1.15 million
Nov 28, 5 PM $ 0.00183
+0.33%
$ 18.35 million $ 1.15 million
Nov 28, 4 PM $ 0.00183
-1.24%
$ 18.32 million $ 1.15 million
Nov 28, 3 PM $ 0.00185
+0.16%
$ 18.54 million $ 1.15 million
Nov 28, 2 PM $ 0.00185
-0.32%
$ 18.52 million $ 1.15 million
Nov 28, 1 PM $ 0.00185
+1.09%
$ 18.54 million $ 1.15 million
Nov 28, 12 PM $ 0.00184
+0.11%
$ 18.36 million $ 1.14 million
Nov 28, 11 AM $ 0.00183
-0.97%
$ 18.31 million $ 1.14 million
Nov 28, 10 AM $ 0.00185
+0.16%
$ 18.48 million $ 1.15 million
Nov 28, 9 AM $ 0.00185
-0.16%
$ 18.46 million $ 1.14 million
Nov 28, 8 AM $ 0.00185
+2.04%
$ 18.5 million $ 1.14 million
Nov 28, 7 AM $ 0.00181
-0.22%
$ 18.15 million $ 1.14 million
Nov 28, 6 AM $ 0.00182
-0.38%
$ 18.2 million $ 1.14 million
Nov 28, 5 AM $ 0.00183
+0.22%
$ 18.28 million $ 1.14 million
Nov 28, 4 AM $ 0.00182
+0.28%
$ 18.23 million $ 1.14 million
Nov 28, 3 AM $ 0.00182
-0.11%
$ 18.18 million $ 1.14 million
Nov 28, 2 AM $ 0.00182
+0.22%
$ 18.16 million $ 1.14 million
Nov 28, 1 AM $ 0.00181
-0.55%
$ 18.11 million $ 1.14 million