Idle Tribe Era Historical Data

ITE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00181
-0.55%
$ 18.11 million $ 1.14 million
Nov 28, 12 AM $ 0.00182
-0.11%
$ 18.2 million $ 1.14 million
Nov 27, 11 PM $ 0.00182
+0.28%
$ 18.23 million $ 1.14 million
Nov 27, 10 PM $ 0.00182
-0.82%
$ 18.18 million $ 1.14 million
Nov 27, 9 PM $ 0.00183
-0.16%
$ 18.34 million $ 1.13 million
Nov 27, 8 PM $ 0.00184
+0.33%
$ 18.37 million $ 1.13 million
Nov 27, 7 PM $ 0.00183
-0.22%
$ 18.31 million $ 1.14 million
Nov 27, 6 PM $ 0.00183
+0.55%
$ 18.35 million $ 1.14 million
Nov 27, 5 PM $ 0.00182
-0.11%
$ 18.24 million $ 1.14 million
Nov 27, 4 PM $ 0.00182
+0.22%
$ 18.24 million $ 1.14 million
Nov 27, 3 PM $ 0.00182
+0.50%
$ 18.2 million $ 1.14 million
Nov 27, 2 PM $ 0.00181
+0.06%
$ 18.12 million $ 1.14 million
Nov 27, 1 PM $ 0.00181
+0.28%
$ 18.13 million $ 1.14 million
Nov 27, 12 PM $ 0.00181
-0.87%
$ 18.14 million $ 1.14 million
Nov 27, 11 AM $ 0.00183
-0.16%
$ 18.3 million $ 1.13 million
Nov 27, 10 AM $ 0.00183
+0.22%
$ 18.33 million $ 1.13 million
Nov 27, 9 AM $ 0.00183
-0.05%
$ 18.29 million $ 1.13 million
Nov 27, 8 AM $ 0.00183
-0.16%
$ 18.29 million $ 1.13 million
Nov 27, 7 AM $ 0.00183
+0.11%
$ 18.32 million $ 1.13 million
Nov 27, 6 AM $ 0.00183
+0.11%
$ 18.28 million $ 1.13 million
Nov 27, 5 AM $ 0.00183
-0.44%
$ 18.29 million $ 1.12 million
Nov 27, 4 AM $ 0.00184
+0.22%
$ 18.37 million $ 1.12 million
Nov 27, 3 AM $ 0.00183
-0.16%
$ 18.33 million $ 1.12 million
Nov 27, 2 AM $ 0.00184
-0.22%
$ 18.41 million $ 1.12 million
Nov 27, 1 AM $ 0.00183
+0.00%
$ 18.35 million $ 1.12 million
Nov 27, 12 AM $ 0.00183
+0.33%
$ 18.35 million $ 1.12 million
Nov 26, 11 PM $ 0.00183
+0.05%
$ 18.3 million $ 1.12 million
Nov 26, 10 PM $ 0.00183
+0.11%
$ 18.27 million $ 1.12 million
Nov 26, 9 PM $ 0.00183
+0.16%
$ 18.32 million $ 1.12 million
Nov 26, 8 PM $ 0.00183
-0.44%
$ 18.26 million $ 1.12 million
Nov 26, 7 PM $ 0.00183
+0.11%
$ 18.34 million $ 1.12 million
Nov 26, 6 PM $ 0.00183
-0.16%
$ 18.27 million $ 1.11 million
Nov 26, 5 PM $ 0.00182
+2.19%
$ 18.21 million $ 1.11 million
Nov 26, 4 PM $ 0.00177
+0.68%
$ 17.74 million $ 1.11 million
Nov 26, 3 PM $ 0.00176
+0.06%
$ 17.64 million $ 1.11 million
Nov 26, 2 PM $ 0.00177
+0.00%
$ 17.71 million $ 1.11 million
Nov 26, 1 PM $ 0.00177
+0.80%
$ 17.68 million $ 1.11 million
Nov 26, 12 PM $ 0.00175
-0.40%
$ 17.53 million $ 1.11 million
Nov 26, 11 AM $ 0.00176
-0.06%
$ 17.6 million $ 1.11 million
Nov 26, 10 AM $ 0.00176
+0.34%
$ 17.61 million $ 1.11 million
Nov 26, 9 AM $ 0.00176
-0.23%
$ 17.56 million $ 1.11 million
Nov 26, 8 AM $ 0.00176
-0.90%
$ 17.62 million $ 1.11 million
Nov 26, 7 AM $ 0.00177
-0.34%
$ 17.75 million $ 1.11 million
Nov 26, 6 AM $ 0.00178
+0.11%
$ 17.81 million $ 1.11 million
Nov 26, 5 AM $ 0.00178
+0.34%
$ 17.78 million $ 1.11 million
Nov 26, 4 AM $ 0.00177
+0.11%
$ 17.71 million $ 1.11 million
Nov 26, 3 AM $ 0.00177
-0.90%
$ 17.71 million $ 1.11 million
Nov 26, 2 AM $ 0.00179
-0.22%
$ 17.89 million $ 1.11 million
Nov 26, 1 AM $ 0.00179
+0.62%
$ 17.95 million $ 1.11 million
Nov 26, 12 AM $ 0.00179
-0.11%
$ 17.85 million $ 1.1 million