Idle Tribe Era Historical Data

ITE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00179
-0.11%
$ 17.85 million $ 1.1 million
Nov 25, 11 PM $ 0.00178
-0.56%
$ 17.85 million $ 1.11 million
Nov 25, 10 PM $ 0.00178
+0.45%
$ 17.8 million $ 1.11 million
Nov 25, 9 PM $ 0.00178
+0.23%
$ 17.77 million $ 1.11 million
Nov 25, 8 PM $ 0.00177
+0.57%
$ 17.74 million $ 1.11 million
Nov 25, 7 PM $ 0.00176
-0.23%
$ 17.64 million $ 1.11 million
Nov 25, 6 PM $ 0.00177
-0.34%
$ 17.72 million $ 1.11 million
Nov 25, 5 PM $ 0.00178
+0.62%
$ 17.81 million $ 1.11 million
Nov 25, 4 PM $ 0.00177
+1.09%
$ 17.69 million $ 1.12 million
Nov 25, 3 PM $ 0.00175
+0.75%
$ 17.52 million $ 1.11 million
Nov 25, 2 PM $ 0.00173
-1.25%
$ 17.34 million $ 1.11 million
Nov 25, 1 PM $ 0.00175
-0.85%
$ 17.54 million $ 1.11 million
Nov 25, 12 PM $ 0.00176
+0.97%
$ 17.64 million $ 1.11 million
Nov 25, 11 AM $ 0.00175
-0.11%
$ 17.48 million $ 1.1 million
Nov 25, 10 AM $ 0.00175
+0.06%
$ 17.48 million $ 1.1 million
Nov 25, 9 AM $ 0.00174
+0.58%
$ 17.45 million $ 1.1 million
Nov 25, 8 AM $ 0.00174
-0.63%
$ 17.44 million $ 1.1 million
Nov 25, 7 AM $ 0.00175
-0.62%
$ 17.55 million $ 1.1 million
Nov 25, 6 AM $ 0.00176
-0.51%
$ 17.62 million $ 1.09 million
Nov 25, 5 AM $ 0.00177
-0.17%
$ 17.72 million $ 1.1 million
Nov 25, 4 AM $ 0.00177
+0.97%
$ 17.75 million $ 1.09 million
Nov 25, 3 AM $ 0.00176
-0.62%
$ 17.58 million $ 1.09 million
Nov 25, 2 AM $ 0.00177
+0.23%
$ 17.7 million $ 1.09 million
Nov 25, 1 AM $ 0.00177
-0.62%
$ 17.68 million $ 1.09 million
Nov 25, 12 AM $ 0.00178
-0.45%
$ 17.77 million $ 1.09 million
Nov 24, 11 PM $ 0.00179
+0.00%
$ 17.88 million $ 1.09 million
Nov 24, 10 PM $ 0.00179
-0.11%
$ 17.87 million $ 1.09 million
Nov 24, 9 PM $ 0.00179
-0.50%
$ 17.87 million $ 1.08 million
Nov 24, 8 PM $ 0.0018
+0.50%
$ 17.97 million $ 1.08 million
Nov 24, 7 PM $ 0.00179
+0.22%
$ 17.9 million $ 1.08 million
Nov 24, 6 PM $ 0.00179
+0.68%
$ 17.86 million $ 1.08 million
Nov 24, 5 PM $ 0.00177
+2.31%
$ 17.68 million $ 1.08 million
Nov 24, 4 PM $ 0.00173
+0.41%
$ 17.28 million $ 1.07 million
Nov 24, 3 PM $ 0.00172
+0.94%
$ 17.2 million $ 1.08 million
Nov 24, 2 PM $ 0.0017
-0.29%
$ 16.98 million $ 1.08 million
Nov 24, 1 PM $ 0.0017
+0.65%
$ 17.04 million $ 1.08 million
Nov 24, 12 PM $ 0.00169
-0.18%
$ 16.92 million $ 1.08 million
Nov 24, 11 AM $ 0.00169
+0.18%
$ 16.95 million $ 1.08 million
Nov 24, 10 AM $ 0.00169
+0.12%
$ 16.92 million $ 1.08 million
Nov 24, 9 AM $ 0.00169
-1.40%
$ 16.92 million $ 1.08 million
Nov 24, 8 AM $ 0.00171
-0.06%
$ 17.08 million $ 1.09 million
Nov 24, 7 AM $ 0.00171
-0.06%
$ 17.15 million $ 1.09 million
Nov 24, 6 AM $ 0.00171
-1.15%
$ 17.12 million $ 1.08 million
Nov 24, 5 AM $ 0.00173
+1.52%
$ 17.33 million $ 1.08 million
Nov 24, 4 AM $ 0.00171
-1.16%
$ 17.06 million $ 1.09 million
Nov 24, 3 AM $ 0.00172
+0.70%
$ 17.25 million $ 1.09 million
Nov 24, 2 AM $ 0.00171
+0.88%
$ 17.11 million $ 1.08 million
Nov 24, 1 AM $ 0.00169
+0.36%
$ 16.9 million $ 1.08 million
Nov 24, 12 AM $ 0.00169
+0.00%
$ 16.93 million $ 1.08 million
Nov 23, 11 PM $ 0.00169
-1.17%
$ 16.93 million $ 1.08 million