Idle Tribe Era Historical Data

ITE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00169
-1.17%
$ 16.93 million $ 1.08 million
Nov 23, 10 PM $ 0.00171
-0.29%
$ 17.13 million $ 1.08 million
Nov 23, 9 PM $ 0.00171
+0.35%
$ 17.15 million $ 1.08 million
Nov 23, 8 PM $ 0.00171
+0.23%
$ 17.1 million $ 1.07 million
Nov 23, 7 PM $ 0.00171
+0.83%
$ 17.1 million $ 1.07 million
Nov 23, 6 PM $ 0.00169
+0.36%
$ 16.95 million $ 1.07 million
Nov 23, 5 PM $ 0.00169
-0.65%
$ 16.87 million $ 1.07 million
Nov 23, 4 PM $ 0.0017
-0.47%
$ 17.05 million $ 1.06 million
Nov 23, 3 PM $ 0.00171
+0.53%
$ 17.1 million $ 1.06 million
Nov 23, 2 PM $ 0.0017
-0.81%
$ 17.04 million $ 1.06 million
Nov 23, 1 PM $ 0.00172
+0.23%
$ 17.17 million $ 1.06 million
Nov 23, 12 PM $ 0.00171
+0.82%
$ 17.15 million $ 1.05 million
Nov 23, 11 AM $ 0.0017
+0.18%
$ 17 million $ 1.06 million
Nov 23, 10 AM $ 0.0017
-0.29%
$ 16.98 million $ 1.05 million
Nov 23, 9 AM $ 0.0017
+0.06%
$ 17.01 million $ 1.05 million
Nov 23, 8 AM $ 0.0017
+0.59%
$ 16.97 million $ 1.05 million
Nov 23, 7 AM $ 0.00169
-0.59%
$ 16.88 million $ 1.05 million
Nov 23, 6 AM $ 0.0017
-0.64%
$ 16.97 million $ 1.05 million
Nov 23, 5 AM $ 0.0017
-0.18%
$ 17.05 million $ 1.05 million
Nov 23, 4 AM $ 0.00171
+0.12%
$ 17.09 million $ 1.04 million
Nov 23, 3 AM $ 0.0017
-0.06%
$ 17.04 million $ 1.04 million
Nov 23, 2 AM $ 0.00171
+0.53%
$ 17.09 million $ 1.05 million
Nov 23, 1 AM $ 0.0017
+1.37%
$ 16.98 million $ 1.05 million
Nov 23, 12 AM $ 0.00168
+0.12%
$ 16.76 million $ 1.05 million
Nov 22, 11 PM $ 0.00167
-0.95%
$ 16.73 million $ 1.05 million
Nov 22, 10 PM $ 0.00168
+0.96%
$ 16.76 million $ 1.05 million
Nov 22, 9 PM $ 0.00166
+0.36%
$ 16.6 million $ 1.05 million
Nov 22, 8 PM $ 0.00165
-0.54%
$ 16.54 million $ 1.05 million
Nov 22, 7 PM $ 0.00166
+0.12%
$ 16.64 million $ 1.05 million
Nov 22, 6 PM $ 0.00166
+0.18%
$ 16.64 million $ 1.05 million
Nov 22, 5 PM $ 0.00166
-0.30%
$ 16.61 million $ 1.05 million
Nov 22, 4 PM $ 0.00166
+0.79%
$ 16.63 million $ 1.05 million
Nov 22, 3 PM $ 0.00165
-0.42%
$ 16.51 million $ 1.05 million
Nov 22, 2 PM $ 0.00166
+0.48%
$ 16.58 million $ 1.05 million
Nov 22, 1 PM $ 0.00164
+0.00%
$ 16.43 million $ 1.05 million
Nov 22, 12 PM $ 0.00164
-0.67%
$ 16.43 million $ 1.05 million
Nov 22, 11 AM $ 0.00165
+0.98%
$ 16.55 million $ 1.05 million
Nov 22, 10 AM $ 0.00164
-0.61%
$ 16.36 million $ 1.05 million
Nov 22, 9 AM $ 0.00165
-0.06%
$ 16.5 million $ 1.05 million
Nov 22, 8 AM $ 0.00165
-0.72%
$ 16.54 million $ 1.05 million
Nov 22, 7 AM $ 0.00167
-0.30%
$ 16.67 million $ 1.05 million
Nov 22, 6 AM $ 0.00167
+0.78%
$ 16.7 million $ 1.05 million
Nov 22, 5 AM $ 0.00165
-0.24%
$ 16.54 million $ 1.05 million
Nov 22, 4 AM $ 0.00166
-0.30%
$ 16.59 million $ 1.05 million
Nov 22, 3 AM $ 0.00166
-0.12%
$ 16.59 million $ 1.05 million
Nov 22, 2 AM $ 0.00166
-0.90%
$ 16.6 million $ 1.05 million
Nov 22, 1 AM $ 0.00168
+0.36%
$ 16.77 million $ 1.04 million
Nov 22, 12 AM $ 0.00167
+0.12%
$ 16.72 million $ 1.04 million
Nov 21, 11 PM $ 0.00167
+1.33%
$ 16.72 million $ 1.05 million
Nov 21, 10 PM $ 0.00165
-1.50%
$ 16.47 million $ 1.05 million