Idle Tribe Era Historical Data

ITE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00165
-1.50%
$ 16.47 million $ 1.05 million
Nov 21, 9 PM $ 0.00168
+1.15%
$ 16.76 million $ 1.05 million
Nov 21, 8 PM $ 0.00166
-0.24%
$ 16.57 million $ 1.05 million
Nov 21, 7 PM $ 0.00166
-1.13%
$ 16.59 million $ 1.05 million
Nov 21, 6 PM $ 0.00169
+0.36%
$ 16.87 million $ 1.05 million
Nov 21, 5 PM $ 0.00169
+1.38%
$ 16.87 million $ 1.05 million
Nov 21, 4 PM $ 0.00166
+1.59%
$ 16.57 million $ 1.05 million
Nov 21, 3 PM $ 0.00163
-2.69%
$ 16.29 million $ 1.05 million
Nov 21, 2 PM $ 0.00167
+0.48%
$ 16.71 million $ 1.05 million
Nov 21, 1 PM $ 0.00167
+1.15%
$ 16.66 million $ 1.05 million
Nov 21, 12 PM $ 0.00165
+1.85%
$ 16.53 million $ 1.06 million
Nov 21, 11 AM $ 0.00162
-0.61%
$ 16.19 million $ 1.06 million
Nov 21, 10 AM $ 0.00164
+0.80%
$ 16.36 million $ 1.06 million
Nov 21, 9 AM $ 0.00162
-2.29%
$ 16.2 million $ 1.07 million
Nov 21, 8 AM $ 0.00165
+0.61%
$ 16.5 million $ 1.08 million
Nov 21, 7 AM $ 0.00164
-0.12%
$ 16.45 million $ 1.08 million
Nov 21, 6 AM $ 0.00165
-0.24%
$ 16.52 million $ 1.08 million
Nov 21, 5 AM $ 0.00165
-0.54%
$ 16.55 million $ 1.08 million
Nov 21, 4 AM $ 0.00166
-0.36%
$ 16.57 million $ 1.09 million
Nov 21, 3 AM $ 0.00166
+0.61%
$ 16.6 million $ 1.09 million
Nov 21, 2 AM $ 0.00166
-1.78%
$ 16.6 million $ 1.09 million
Nov 21, 1 AM $ 0.00169
+0.24%
$ 16.92 million $ 1.1 million
Nov 21, 12 AM $ 0.00169
+1.01%
$ 16.92 million $ 1.1 million
Nov 20, 11 PM $ 0.00167
-1.99%
$ 16.72 million $ 1.1 million
Nov 20, 10 PM $ 0.0017
+0.12%
$ 17.04 million $ 1.1 million
Nov 20, 9 PM $ 0.0017
+1.79%
$ 17.05 million $ 1.1 million
Nov 20, 8 PM $ 0.00168
+0.06%
$ 16.78 million $ 1.1 million
Nov 20, 7 PM $ 0.00167
+0.90%
$ 16.74 million $ 1.11 million
Nov 20, 6 PM $ 0.00166
-1.01%
$ 16.58 million $ 1.11 million
Nov 20, 5 PM $ 0.00167
+0.60%
$ 16.72 million $ 1.11 million
Nov 20, 4 PM $ 0.00167
-3.86%
$ 16.69 million $ 1.11 million
Nov 20, 3 PM $ 0.00173
-0.52%
$ 17.3 million $ 1.11 million
Nov 20, 2 PM $ 0.00174
-0.40%
$ 17.44 million $ 1.11 million
Nov 20, 1 PM $ 0.00176
-0.28%
$ 17.59 million $ 1.11 million
Nov 20, 12 PM $ 0.00176
+0.11%
$ 17.63 million $ 1.11 million
Nov 20, 11 AM $ 0.00176
+0.23%
$ 17.59 million $ 1.11 million
Nov 20, 10 AM $ 0.00175
+0.00%
$ 17.55 million $ 1.11 million
Nov 20, 9 AM $ 0.00175
-0.96%
$ 17.48 million $ 1.1 million
Nov 20, 8 AM $ 0.00177
-0.06%
$ 17.68 million $ 1.11 million
Nov 20, 7 AM $ 0.00177
+0.80%
$ 17.71 million $ 1.1 million
Nov 20, 6 AM $ 0.00175
-0.79%
$ 17.54 million $ 1.11 million
Nov 20, 5 AM $ 0.00177
-0.23%
$ 17.71 million $ 1.11 million
Nov 20, 4 AM $ 0.00177
+0.06%
$ 17.7 million $ 1.11 million
Nov 20, 3 AM $ 0.00177
-0.17%
$ 17.72 million $ 1.11 million
Nov 20, 2 AM $ 0.00177
-0.06%
$ 17.73 million $ 1.11 million
Nov 20, 1 AM $ 0.00177
+0.74%
$ 17.73 million $ 1.11 million
Nov 20, 12 AM $ 0.00176
+0.06%
$ 17.64 million $ 1.11 million
Nov 19, 11 PM $ 0.00176
+1.21%
$ 17.58 million $ 1.11 million
Nov 19, 10 PM $ 0.00173
-0.52%
$ 17.34 million $ 1.11 million
Nov 19, 9 PM $ 0.00174
+1.57%
$ 17.42 million $ 1.12 million