Idle Tribe Era Historical Data

ITE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00115
-1.12%
$ 11.5 million $ 719,446
Jun 7, 6 PM $ 0.00116
-0.17%
$ 11.62 million $ 719,799
Jun 7, 5 PM $ 0.00116
+0.60%
$ 11.65 million $ 719,177
Jun 7, 4 PM $ 0.00116
+0.61%
$ 11.61 million $ 719,544
Jun 7, 3 PM $ 0.00115
-0.09%
$ 11.54 million $ 717,548
Jun 7, 2 PM $ 0.00115
+0.44%
$ 11.54 million $ 715,727
Jun 7, 1 PM $ 0.00115
+0.09%
$ 11.5 million $ 714,028
Jun 7, 12 PM $ 0.00115
-0.78%
$ 11.49 million $ 711,386
Jun 7, 11 AM $ 0.00116
+0.17%
$ 11.59 million $ 711,104
Jun 7, 10 AM $ 0.00116
-0.09%
$ 11.56 million $ 709,927
Jun 7, 9 AM $ 0.00116
-0.69%
$ 11.58 million $ 708,487
Jun 7, 8 AM $ 0.00116
+1.13%
$ 11.63 million $ 707,409
Jun 7, 7 AM $ 0.00115
+0.00%
$ 11.49 million $ 707,047
Jun 7, 6 AM $ 0.00115
+0.61%
$ 11.49 million $ 708,662
Jun 7, 5 AM $ 0.00114
+0.62%
$ 11.44 million $ 707,882
Jun 7, 4 AM $ 0.00113
+0.09%
$ 11.35 million $ 707,506
Jun 7, 3 AM $ 0.00113
+0.27%
$ 11.33 million $ 705,596
Jun 7, 2 AM $ 0.00113
-0.18%
$ 11.29 million $ 707,380
Jun 7, 1 AM $ 0.00113
+0.71%
$ 11.29 million $ 707,614
Jun 7, 12 AM $ 0.00112
-0.09%
$ 11.21 million $ 706,777
Jun 6, 11 PM $ 0.00112
+0.27%
$ 11.21 million $ 706,725
Jun 6, 10 PM $ 0.00112
-0.27%
$ 11.19 million $ 706,649
Jun 6, 9 PM $ 0.00112
+0.36%
$ 11.24 million $ 705,838
Jun 6, 8 PM $ 0.00112
+0.09%
$ 11.22 million $ 705,863
Jun 6, 7 PM $ 0.00112
+0.00%
$ 11.2 million $ 703,431
Jun 6, 6 PM $ 0.00112
+0.09%
$ 11.2 million $ 701,627
Jun 6, 5 PM $ 0.00112
+0.09%
$ 11.2 million $ 700,954
Jun 6, 4 PM $ 0.00112
-0.44%
$ 11.19 million $ 701,174
Jun 6, 3 PM $ 0.00112
+0.00%
$ 11.24 million $ 703,100
Jun 6, 2 PM $ 0.00112
+0.36%
$ 11.25 million $ 703,091
Jun 6, 1 PM $ 0.00112
-0.27%
$ 11.22 million $ 704,573
Jun 6, 12 PM $ 0.00112
+0.27%
$ 11.24 million $ 705,525
Jun 6, 11 AM $ 0.00112
+0.18%
$ 11.22 million $ 704,912
Jun 6, 10 AM $ 0.00112
-0.53%
$ 11.18 million $ 705,953
Jun 6, 9 AM $ 0.00113
-0.97%
$ 11.26 million $ 708,745
Jun 6, 8 AM $ 0.00114
+0.53%
$ 11.37 million $ 708,838
Jun 6, 7 AM $ 0.00113
+0.71%
$ 11.32 million $ 709,784
Jun 6, 6 AM $ 0.00112
+0.00%
$ 11.24 million $ 710,080
Jun 6, 5 AM $ 0.00112
+1.81%
$ 11.24 million $ 710,809
Jun 6, 4 AM $ 0.00111
-1.16%
$ 11.06 million $ 711,970
Jun 6, 3 AM $ 0.00112
-0.71%
$ 11.17 million $ 714,751
Jun 6, 2 AM $ 0.00113
+0.18%
$ 11.28 million $ 716,595
Jun 6, 1 AM $ 0.00112
+0.00%
$ 11.25 million $ 717,706
Jun 6, 12 AM $ 0.00112
+0.63%
$ 11.24 million $ 718,770
Jun 5, 11 PM $ 0.00112
-0.89%
$ 11.17 million $ 719,646
Jun 5, 10 PM $ 0.00112
+0.00%
$ 11.25 million $ 721,754
Jun 5, 9 PM $ 0.00113
+0.09%
$ 11.28 million $ 723,448
Jun 5, 8 PM $ 0.00113
+1.81%
$ 11.28 million $ 725,675
Jun 5, 7 PM $ 0.00111
+0.54%
$ 11.1 million $ 729,403
Jun 5, 6 PM $ 0.0011
-2.22%
$ 10.99 million $ 731,078