Idle Tribe Era Historical Data

ITE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00122
+0.25%
$ 12.2 million $ 764,273
Apr 15, 9 PM $ 0.00122
+0.00%
$ 12.17 million $ 763,114
Apr 15, 8 PM $ 0.00122
-0.41%
$ 12.16 million $ 763,014
Apr 15, 7 PM $ 0.00122
+0.49%
$ 12.21 million $ 761,464
Apr 15, 6 PM $ 0.00121
+0.25%
$ 12.15 million $ 760,359
Apr 15, 5 PM $ 0.00121
+0.17%
$ 12.12 million $ 759,764
Apr 15, 4 PM $ 0.00121
+0.41%
$ 12.12 million $ 762,068
Apr 15, 3 PM $ 0.00121
+0.00%
$ 12.08 million $ 761,387
Apr 15, 2 PM $ 0.00121
+0.08%
$ 12.07 million $ 761,000
Apr 15, 1 PM $ 0.00121
+0.00%
$ 12.06 million $ 762,861
Apr 15, 12 PM $ 0.00121
-0.17%
$ 12.07 million $ 762,653
Apr 15, 11 AM $ 0.00121
+0.41%
$ 12.1 million $ 764,029
Apr 15, 10 AM $ 0.00121
+0.42%
$ 12.06 million $ 762,810
Apr 15, 9 AM $ 0.0012
+0.08%
$ 12.01 million $ 762,082
Apr 15, 8 AM $ 0.0012
+0.50%
$ 11.99 million $ 760,919
Apr 15, 7 AM $ 0.00119
-0.50%
$ 11.93 million $ 759,526
Apr 15, 6 AM $ 0.0012
+0.25%
$ 12 million $ 758,347
Apr 15, 5 AM $ 0.0012
-0.25%
$ 11.97 million $ 759,639
Apr 15, 4 AM $ 0.0012
-0.17%
$ 12 million $ 757,805
Apr 15, 3 AM $ 0.0012
-0.08%
$ 12.01 million $ 758,660
Apr 15, 2 AM $ 0.0012
-0.50%
$ 12.01 million $ 759,172
Apr 15, 1 AM $ 0.00121
+0.25%
$ 12.06 million $ 757,695
Apr 15, 12 AM $ 0.0012
+0.50%
$ 12.04 million $ 755,227
Apr 14, 11 PM $ 0.0012
-0.08%
$ 11.98 million $ 753,884
Apr 14, 10 PM $ 0.0012
-0.25%
$ 11.99 million $ 752,018
Apr 14, 9 PM $ 0.0012
+0.17%
$ 12 million $ 752,421
Apr 14, 8 PM $ 0.0012
+0.00%
$ 11.98 million $ 751,285
Apr 14, 7 PM $ 0.0012
-0.17%
$ 11.97 million $ 752,506
Apr 14, 6 PM $ 0.0012
-0.50%
$ 11.98 million $ 752,044
Apr 14, 5 PM $ 0.0012
-0.33%
$ 12.03 million $ 752,086
Apr 14, 4 PM $ 0.00121
-0.58%
$ 12.1 million $ 748,505
Apr 14, 3 PM $ 0.00122
+0.66%
$ 12.16 million $ 748,476
Apr 14, 2 PM $ 0.00121
-0.58%
$ 12.07 million $ 748,740
Apr 14, 1 PM $ 0.00121
+0.83%
$ 12.11 million $ 745,027
Apr 14, 12 PM $ 0.0012
-0.25%
$ 12.01 million $ 742,366
Apr 14, 11 AM $ 0.0012
-0.17%
$ 12.03 million $ 741,139
Apr 14, 10 AM $ 0.0012
-0.08%
$ 12.05 million $ 738,558
Apr 14, 9 AM $ 0.0012
+0.00%
$ 12.05 million $ 737,282
Apr 14, 8 AM $ 0.0012
+0.58%
$ 12.05 million $ 735,792
Apr 14, 7 AM $ 0.0012
-0.25%
$ 11.97 million $ 734,727
Apr 14, 6 AM $ 0.0012
+0.33%
$ 12 million $ 733,264
Apr 14, 5 AM $ 0.0012
-0.33%
$ 11.96 million $ 732,178
Apr 14, 4 AM $ 0.0012
-0.17%
$ 12 million $ 731,138
Apr 14, 3 AM $ 0.0012
+0.17%
$ 12.02 million $ 731,022
Apr 14, 2 AM $ 0.0012
+0.17%
$ 12 million $ 731,279
Apr 14, 1 AM $ 0.0012
+0.34%
$ 11.98 million $ 733,008
Apr 14, 12 AM $ 0.0012
-0.33%
$ 11.96 million $ 734,209
Apr 13, 11 PM $ 0.0012
-0.17%
$ 12 million $ 734,692
Apr 13, 10 PM $ 0.0012
+1.01%
$ 11.99 million $ 734,623
Apr 13, 9 PM $ 0.00119
+0.17%
$ 11.87 million $ 733,897