Idle Tribe Era Historical Data

ITE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.00171
+1.73%
$ 17.1 million $ 1.12 million
Nov 19, 7 PM $ 0.00168
-0.36%
$ 16.81 million $ 1.12 million
Nov 19, 6 PM $ 0.00169
-0.71%
$ 16.86 million $ 1.12 million
Nov 19, 5 PM $ 0.0017
-0.53%
$ 17.04 million $ 1.13 million
Nov 19, 4 PM $ 0.00171
-1.04%
$ 17.12 million $ 1.13 million
Nov 19, 3 PM $ 0.00173
-2.42%
$ 17.34 million $ 1.13 million
Nov 19, 2 PM $ 0.00178
-0.45%
$ 17.8 million $ 1.13 million
Nov 19, 1 PM $ 0.00179
-0.55%
$ 17.93 million $ 1.14 million
Nov 19, 12 PM $ 0.00181
+0.67%
$ 18.08 million $ 1.13 million
Nov 19, 11 AM $ 0.0018
+0.00%
$ 18 million $ 1.13 million
Nov 19, 10 AM $ 0.0018
+0.17%
$ 17.99 million $ 1.13 million
Nov 19, 9 AM $ 0.00179
-0.17%
$ 17.92 million $ 1.13 million
Nov 19, 8 AM $ 0.00179
-0.06%
$ 17.95 million $ 1.13 million
Nov 19, 7 AM $ 0.0018
+1.53%
$ 17.97 million $ 1.13 million
Nov 19, 6 AM $ 0.00177
+1.08%
$ 17.73 million $ 1.13 million
Nov 19, 5 AM $ 0.00175
-1.74%
$ 17.48 million $ 1.13 million
Nov 19, 4 AM $ 0.00178
-0.34%
$ 17.83 million $ 1.13 million
Nov 19, 3 AM $ 0.00179
-1.43%
$ 17.91 million $ 1.13 million
Nov 19, 2 AM $ 0.00182
+0.61%
$ 18.16 million $ 1.13 million
Nov 19, 1 AM $ 0.00181
-0.22%
$ 18.06 million $ 1.12 million
Nov 19, 12 AM $ 0.00181
-0.55%
$ 18.09 million $ 1.12 million
Nov 18, 11 PM $ 0.00181
-0.27%
$ 18.15 million $ 1.12 million
Nov 18, 10 PM $ 0.00182
+0.83%
$ 18.2 million $ 1.12 million
Nov 18, 9 PM $ 0.00181
-0.77%
$ 18.09 million $ 1.12 million
Nov 18, 8 PM $ 0.00182
-0.33%
$ 18.25 million $ 1.12 million
Nov 18, 7 PM $ 0.00183
-0.43%
$ 18.33 million $ 1.12 million
Nov 18, 6 PM $ 0.00185
+1.04%
$ 18.46 million $ 1.11 million
Nov 18, 5 PM $ 0.00182
-0.76%
$ 18.22 million $ 1.11 million
Nov 18, 4 PM $ 0.00184
+1.38%
$ 18.36 million $ 1.11 million
Nov 18, 3 PM $ 0.00181
+1.46%
$ 18.12 million $ 1.11 million
Nov 18, 2 PM $ 0.00179
+0.62%
$ 17.87 million $ 1.11 million
Nov 18, 1 PM $ 0.00177
+0.00%
$ 17.73 million $ 1.11 million
Nov 18, 12 PM $ 0.00178
-0.34%
$ 17.78 million $ 1.11 million
Nov 18, 11 AM $ 0.00179
+0.00%
$ 17.86 million $ 1.11 million
Nov 18, 10 AM $ 0.00178
+0.00%
$ 17.81 million $ 1.11 million
Nov 18, 9 AM $ 0.00178
-0.17%
$ 17.79 million $ 1.12 million
Nov 18, 8 AM $ 0.00178
+1.08%
$ 17.82 million $ 1.12 million
Nov 18, 7 AM $ 0.00176
+1.20%
$ 17.64 million $ 1.12 million
Nov 18, 6 AM $ 0.00173
-1.14%
$ 17.34 million $ 1.13 million
Nov 18, 5 AM $ 0.00176
+0.57%
$ 17.57 million $ 1.13 million
Nov 18, 4 AM $ 0.00173
-1.53%
$ 17.32 million $ 1.13 million
Nov 18, 3 AM $ 0.00176
+0.51%
$ 17.6 million $ 1.13 million
Nov 18, 2 AM $ 0.00176
-0.06%
$ 17.56 million $ 1.14 million
Nov 18, 1 AM $ 0.00176
-0.28%
$ 17.59 million $ 1.14 million
Nov 18, 12 AM $ 0.00177
+0.34%
$ 17.69 million $ 1.14 million
Nov 17, 11 PM $ 0.00176
+0.06%
$ 17.62 million $ 1.14 million
Nov 17, 10 PM $ 0.00176
+0.74%
$ 17.62 million $ 1.14 million
Nov 17, 9 PM $ 0.00175
-0.17%
$ 17.49 million $ 1.14 million
Nov 17, 8 PM $ 0.00175
+1.10%
$ 17.54 million $ 1.14 million
Nov 17, 7 PM $ 0.00174
-1.25%
$ 17.41 million $ 1.14 million