Idle Tribe Era Historical Data

ITE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.00174
-1.25%
$ 17.41 million $ 1.14 million
Nov 17, 6 PM $ 0.00177
-0.56%
$ 17.71 million $ 1.15 million
Nov 17, 5 PM $ 0.00179
-2.13%
$ 17.88 million $ 1.15 million
Nov 17, 4 PM $ 0.00182
+0.27%
$ 18.24 million $ 1.15 million
Nov 17, 3 PM $ 0.00182
-1.03%
$ 18.18 million $ 1.15 million
Nov 17, 2 PM $ 0.00186
+3.04%
$ 18.64 million $ 1.15 million
Nov 17, 1 PM $ 0.00181
-2.48%
$ 18.1 million $ 1.15 million
Nov 17, 12 PM $ 0.00185
-0.64%
$ 18.55 million $ 1.15 million
Nov 17, 11 AM $ 0.00187
+0.27%
$ 18.68 million $ 1.16 million
Nov 17, 10 AM $ 0.00186
+0.11%
$ 18.63 million $ 1.16 million
Nov 17, 9 AM $ 0.00186
+0.16%
$ 18.61 million $ 1.16 million
Nov 17, 8 AM $ 0.00186
-0.38%
$ 18.59 million $ 1.16 million
Nov 17, 7 AM $ 0.00187
+0.27%
$ 18.67 million $ 1.16 million
Nov 17, 6 AM $ 0.00186
+0.05%
$ 18.59 million $ 1.16 million
Nov 17, 5 AM $ 0.00186
+0.16%
$ 18.58 million $ 1.16 million
Nov 17, 4 AM $ 0.00186
+0.27%
$ 18.56 million $ 1.16 million
Nov 17, 3 AM $ 0.00185
+0.93%
$ 18.51 million $ 1.16 million
Nov 17, 2 AM $ 0.00183
+0.83%
$ 18.31 million $ 1.16 million
Nov 17, 1 AM $ 0.00182
-0.33%
$ 18.2 million $ 1.16 million
Nov 17, 12 AM $ 0.00182
+1.05%
$ 18.24 million $ 1.16 million
Nov 16, 11 PM $ 0.00181
+0.28%
$ 18.1 million $ 1.16 million
Nov 16, 10 PM $ 0.0018
+0.56%
$ 18 million $ 1.16 million
Nov 16, 9 PM $ 0.00179
-0.72%
$ 17.91 million $ 1.17 million
Nov 16, 8 PM $ 0.0018
+0.06%
$ 18.02 million $ 1.17 million
Nov 16, 7 PM $ 0.00181
+1.35%
$ 18.06 million $ 1.17 million
Nov 16, 6 PM $ 0.00179
+1.25%
$ 17.86 million $ 1.17 million
Nov 16, 5 PM $ 0.00178
-0.50%
$ 17.8 million $ 1.17 million
Nov 16, 4 PM $ 0.00179
-1.65%
$ 17.91 million $ 1.17 million
Nov 16, 3 PM $ 0.00184
-0.54%
$ 18.4 million $ 1.17 million
Nov 16, 2 PM $ 0.00185
+0.76%
$ 18.49 million $ 1.17 million
Nov 16, 1 PM $ 0.00184
-0.49%
$ 18.37 million $ 1.17 million
Nov 16, 12 PM $ 0.00185
+0.00%
$ 18.46 million $ 1.17 million
Nov 16, 11 AM $ 0.00184
-2.17%
$ 18.45 million $ 1.17 million
Nov 16, 10 AM $ 0.00188
-0.21%
$ 18.85 million $ 1.17 million
Nov 16, 9 AM $ 0.00189
+0.75%
$ 18.9 million $ 1.17 million
Nov 16, 8 AM $ 0.00187
-0.05%
$ 18.73 million $ 1.17 million
Nov 16, 7 AM $ 0.00187
+0.32%
$ 18.74 million $ 1.17 million
Nov 16, 6 AM $ 0.00187
+0.16%
$ 18.72 million $ 1.16 million
Nov 16, 5 AM $ 0.00187
+0.38%
$ 18.69 million $ 1.16 million
Nov 16, 4 AM $ 0.00186
-0.11%
$ 18.62 million $ 1.16 million
Nov 16, 3 AM $ 0.00186
+0.11%
$ 18.65 million $ 1.16 million
Nov 16, 2 AM $ 0.00186
+1.53%
$ 18.62 million $ 1.16 million
Nov 16, 1 AM $ 0.00183
-0.43%
$ 18.34 million $ 1.16 million
Nov 16, 12 AM $ 0.00184
-0.16%
$ 18.43 million $ 1.16 million
Nov 15, 11 PM $ 0.00185
+0.05%
$ 18.48 million $ 1.16 million
Nov 15, 10 PM $ 0.00185
+0.49%
$ 18.47 million $ 1.16 million
Nov 15, 9 PM $ 0.00184
-0.59%
$ 18.38 million $ 1.16 million
Nov 15, 8 PM $ 0.00185
-0.80%
$ 18.49 million $ 1.16 million
Nov 15, 7 PM $ 0.00186
-0.32%
$ 18.62 million $ 1.16 million
Nov 15, 6 PM $ 0.00187
-0.27%
$ 18.68 million $ 1.16 million