Idle Tribe Era Historical Data

ITE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00187
-0.27%
$ 18.68 million $ 1.16 million
Nov 15, 5 PM $ 0.00187
+0.86%
$ 18.72 million $ 1.16 million
Nov 15, 4 PM $ 0.00185
-0.22%
$ 18.54 million $ 1.16 million
Nov 15, 3 PM $ 0.00186
+0.22%
$ 18.56 million $ 1.16 million
Nov 15, 2 PM $ 0.00185
-0.16%
$ 18.52 million $ 1.16 million
Nov 15, 1 PM $ 0.00185
+0.33%
$ 18.49 million $ 1.16 million
Nov 15, 12 PM $ 0.00184
+0.22%
$ 18.39 million $ 1.16 million
Nov 15, 11 AM $ 0.00184
-0.54%
$ 18.37 million $ 1.16 million
Nov 15, 10 AM $ 0.00184
+0.44%
$ 18.45 million $ 1.16 million
Nov 15, 9 AM $ 0.00183
+0.27%
$ 18.35 million $ 1.16 million
Nov 15, 8 AM $ 0.00183
-1.08%
$ 18.31 million $ 1.16 million
Nov 15, 7 AM $ 0.00185
-0.11%
$ 18.5 million $ 1.16 million
Nov 15, 6 AM $ 0.00185
-0.32%
$ 18.49 million $ 1.16 million
Nov 15, 5 AM $ 0.00185
+0.22%
$ 18.53 million $ 1.16 million
Nov 15, 4 AM $ 0.00184
-0.43%
$ 18.44 million $ 1.16 million
Nov 15, 3 AM $ 0.00185
-0.27%
$ 18.52 million $ 1.16 million
Nov 15, 2 AM $ 0.00186
+0.38%
$ 18.56 million $ 1.16 million
Nov 15, 1 AM $ 0.00184
+0.93%
$ 18.45 million $ 1.17 million
Nov 15, 12 AM $ 0.00182
+0.50%
$ 18.2 million $ 1.16 million
Nov 14, 11 PM $ 0.00182
-0.87%
$ 18.23 million $ 1.17 million
Nov 14, 10 PM $ 0.00185
+0.05%
$ 18.46 million $ 1.17 million
Nov 14, 9 PM $ 0.00185
+1.32%
$ 18.46 million $ 1.17 million
Nov 14, 8 PM $ 0.00182
-2.30%
$ 18.24 million $ 1.17 million
Nov 14, 7 PM $ 0.00187
+1.30%
$ 18.69 million $ 1.17 million
Nov 14, 6 PM $ 0.00184
-0.65%
$ 18.45 million $ 1.17 million
Nov 14, 5 PM $ 0.00185
-1.80%
$ 18.53 million $ 1.17 million
Nov 14, 4 PM $ 0.00189
+1.34%
$ 18.87 million $ 1.17 million
Nov 14, 3 PM $ 0.00188
+0.97%
$ 18.82 million $ 1.17 million
Nov 14, 2 PM $ 0.00186
+2.08%
$ 18.61 million $ 1.17 million
Nov 14, 1 PM $ 0.00181
-0.61%
$ 18.07 million $ 1.17 million
Nov 14, 12 PM $ 0.00178
+0.51%
$ 17.79 million $ 1.18 million
Nov 14, 11 AM $ 0.00178
-2.25%
$ 17.8 million $ 1.18 million
Nov 14, 10 AM $ 0.00183
+1.61%
$ 18.27 million $ 1.19 million
Nov 14, 9 AM $ 0.0018
-2.55%
$ 17.99 million $ 1.2 million
Nov 14, 8 AM $ 0.00184
-1.02%
$ 18.39 million $ 1.21 million
Nov 14, 7 AM $ 0.00188
+2.84%
$ 18.8 million $ 1.21 million
Nov 14, 6 AM $ 0.00181
+1.17%
$ 18.12 million $ 1.22 million
Nov 14, 5 AM $ 0.0018
+3.44%
$ 18.03 million $ 1.24 million
Nov 14, 4 AM $ 0.00173
-6.18%
$ 17.31 million $ 1.24 million
Nov 14, 3 AM $ 0.00183
-1.71%
$ 18.35 million $ 1.25 million
Nov 14, 2 AM $ 0.00187
+2.30%
$ 18.69 million $ 1.25 million
Nov 14, 1 AM $ 0.00182
+0.17%
$ 18.19 million $ 1.26 million
Nov 14, 12 AM $ 0.00183
-1.82%
$ 18.33 million $ 1.26 million
Nov 13, 11 PM $ 0.0019
+2.32%
$ 18.98 million $ 1.26 million
Nov 13, 10 PM $ 0.00185
+4.21%
$ 18.55 million $ 1.26 million
Nov 13, 9 PM $ 0.00177
+0.57%
$ 17.69 million $ 1.27 million
Nov 13, 8 PM $ 0.00176
+1.56%
$ 17.56 million $ 1.27 million
Nov 13, 7 PM $ 0.00177
+0.17%
$ 17.66 million $ 1.27 million
Nov 13, 6 PM $ 0.00174
-0.46%
$ 17.41 million $ 1.27 million
Nov 13, 5 PM $ 0.00175
-1.69%
$ 17.49 million $ 1.28 million