Idle Tribe Era Historical Data

ITE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00175
-1.69%
$ 17.49 million $ 1.28 million
Nov 13, 4 PM $ 0.00181
-2.94%
$ 18.13 million $ 1.28 million
Nov 13, 3 PM $ 0.00187
-6.73%
$ 18.7 million $ 1.28 million
Nov 13, 2 PM $ 0.00195
-0.56%
$ 19.52 million $ 1.29 million
Nov 13, 1 PM $ 0.00198
-4.48%
$ 19.85 million $ 1.3 million
Nov 13, 12 PM $ 0.00208
-0.34%
$ 20.81 million $ 1.3 million
Nov 13, 11 AM $ 0.00209
+0.67%
$ 20.93 million $ 1.3 million
Nov 13, 10 AM $ 0.00208
+1.76%
$ 20.83 million $ 1.31 million
Nov 13, 9 AM $ 0.00206
-3.01%
$ 20.63 million $ 1.31 million
Nov 13, 8 AM $ 0.00214
+0.09%
$ 21.41 million $ 1.32 million
Nov 13, 7 AM $ 0.00213
-1.39%
$ 21.35 million $ 1.36 million
Nov 13, 6 AM $ 0.00216
+1.26%
$ 21.62 million $ 1.3 million
Nov 13, 5 AM $ 0.00214
+5.33%
$ 21.36 million $ 1.24 million
Nov 13, 4 AM $ 0.00201
+0.35%
$ 20.13 million $ 1.19 million
Nov 13, 3 AM $ 0.00202
+2.85%
$ 20.18 million $ 1.13 million
Nov 13, 2 AM $ 0.00197
+0.56%
$ 19.74 million $ 1.08 million
Download