Idle Tribe Era Historical Data

ITE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.00111
-0.27%
$ 11.06 million $ 694,788
Jul 24, 9 AM $ 0.00111
+0.00%
$ 11.09 million $ 695,054
Jul 24, 8 AM $ 0.00111
-0.27%
$ 11.09 million $ 695,181
Jul 24, 7 AM $ 0.00111
+0.09%
$ 11.11 million $ 694,729
Jul 24, 6 AM $ 0.00111
+0.27%
$ 11.1 million $ 695,832
Jul 24, 5 AM $ 0.00111
+0.09%
$ 11.08 million $ 697,329
Jul 24, 4 AM $ 0.00111
-0.36%
$ 11.07 million $ 697,272
Jul 24, 3 AM $ 0.00111
+0.36%
$ 11.11 million $ 695,200
Jul 24, 2 AM $ 0.00111
-0.09%
$ 11.07 million $ 694,930
Jul 24, 1 AM $ 0.00111
+0.00%
$ 11.08 million $ 695,976
Jul 24, 12 AM $ 0.00111
+0.09%
$ 11.08 million $ 698,770
Jul 23, 11 PM $ 0.00111
-0.09%
$ 11.07 million $ 696,679
Jul 23, 10 PM $ 0.00111
+0.18%
$ 11.08 million $ 694,509
Jul 23, 9 PM $ 0.00111
-0.09%
$ 11.07 million $ 694,470
Jul 23, 8 PM $ 0.00111
+0.18%
$ 11.08 million $ 696,298
Jul 23, 7 PM $ 0.00111
-0.18%
$ 11.05 million $ 697,000
Jul 23, 6 PM $ 0.00111
+0.27%
$ 11.07 million $ 696,714
Jul 23, 5 PM $ 0.00111
-0.09%
$ 11.05 million $ 696,465
Jul 23, 4 PM $ 0.00111
-0.09%
$ 11.06 million $ 697,467
Jul 23, 3 PM $ 0.00111
+0.18%
$ 11.08 million $ 697,778
Jul 23, 2 PM $ 0.00111
+0.09%
$ 11.06 million $ 700,048
Jul 23, 1 PM $ 0.00111
-0.36%
$ 11.07 million $ 700,708
Jul 23, 12 PM $ 0.00111
+0.00%
$ 11.12 million $ 699,696
Jul 23, 11 AM $ 0.00111
-0.09%
$ 11.11 million $ 699,854
Jul 23, 10 AM $ 0.00111
+0.09%
$ 11.12 million $ 698,365
Jul 23, 9 AM $ 0.00111
-0.18%
$ 11.11 million $ 698,250
Jul 23, 8 AM $ 0.00111
+0.09%
$ 11.13 million $ 700,779
Jul 23, 7 AM $ 0.00111
+0.00%
$ 11.12 million $ 700,272
Jul 23, 6 AM $ 0.00111
+0.09%
$ 11.13 million $ 700,461
Jul 23, 5 AM $ 0.00111
+0.09%
$ 11.12 million $ 701,152
Jul 23, 4 AM $ 0.00111
+0.00%
$ 11.12 million $ 702,382
Jul 23, 3 AM $ 0.00111
-0.09%
$ 11.13 million $ 702,649
Jul 23, 2 AM $ 0.00111
+0.00%
$ 11.14 million $ 703,707
Jul 23, 1 AM $ 0.00111
-0.09%
$ 11.14 million $ 701,886
Jul 23, 12 AM $ 0.00112
+0.18%
$ 11.16 million $ 700,345
Jul 22, 11 PM $ 0.00112
+0.00%
$ 11.15 million $ 701,566
Jul 22, 10 PM $ 0.00112
+0.09%
$ 11.15 million $ 703,686
Jul 22, 9 PM $ 0.00112
+0.18%
$ 11.15 million $ 704,553
Jul 22, 8 PM $ 0.00111
+0.00%
$ 11.13 million $ 702,867
Jul 22, 7 PM $ 0.00111
+0.00%
$ 11.12 million $ 702,893
Jul 22, 6 PM $ 0.00111
-0.27%
$ 11.13 million $ 703,130
Jul 22, 5 PM $ 0.00112
-0.53%
$ 11.16 million $ 702,273
Jul 22, 4 PM $ 0.00112
+0.45%
$ 11.22 million $ 700,549
Jul 22, 3 PM $ 0.00112
+0.27%
$ 11.17 million $ 700,225
Jul 22, 2 PM $ 0.00111
-0.36%
$ 11.13 million $ 701,121
Jul 22, 1 PM $ 0.00112
+0.36%
$ 11.16 million $ 702,091
Jul 22, 12 PM $ 0.00111
-0.18%
$ 11.11 million $ 704,150
Jul 22, 11 AM $ 0.00111
+0.00%
$ 11.14 million $ 705,338
Jul 22, 10 AM $ 0.00111
+0.00%
$ 11.14 million $ 706,845
Jul 22, 9 AM $ 0.00111
+0.18%
$ 11.14 million $ 705,697