Idle Tribe Era Historical Data

ITE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00119
+0.17%
$ 11.87 million $ 733,897
Apr 13, 8 PM $ 0.00118
-0.25%
$ 11.85 million $ 733,178
Apr 13, 7 PM $ 0.00119
+0.51%
$ 11.86 million $ 730,538
Apr 13, 6 PM $ 0.00118
-0.08%
$ 11.79 million $ 730,051
Apr 13, 5 PM $ 0.00118
-0.25%
$ 11.8 million $ 729,829
Apr 13, 4 PM $ 0.00118
+0.60%
$ 11.83 million $ 730,624
Apr 13, 3 PM $ 0.00117
-0.09%
$ 11.74 million $ 729,391
Apr 13, 2 PM $ 0.00117
+0.51%
$ 11.74 million $ 728,547
Apr 13, 1 PM $ 0.00117
+0.00%
$ 11.69 million $ 728,077
Apr 13, 12 PM $ 0.00117
+0.09%
$ 11.67 million $ 728,893
Apr 13, 11 AM $ 0.00117
+0.09%
$ 11.67 million $ 728,054
Apr 13, 10 AM $ 0.00117
+0.00%
$ 11.66 million $ 730,010
Apr 13, 9 AM $ 0.00117
+0.17%
$ 11.66 million $ 730,175
Apr 13, 8 AM $ 0.00116
-0.26%
$ 11.63 million $ 730,112
Apr 13, 7 AM $ 0.00117
-0.17%
$ 11.66 million $ 730,269
Apr 13, 6 AM $ 0.00117
+0.17%
$ 11.68 million $ 730,028
Apr 13, 5 AM $ 0.00116
+0.17%
$ 11.65 million $ 728,827
Apr 13, 4 AM $ 0.00116
+0.17%
$ 11.63 million $ 730,422
Apr 13, 3 AM $ 0.00116
-0.26%
$ 11.61 million $ 729,545
Apr 13, 2 AM $ 0.00116
+0.00%
$ 11.64 million $ 727,084
Apr 13, 1 AM $ 0.00116
+0.00%
$ 11.64 million $ 725,880
Apr 13, 12 AM $ 0.00116
+0.52%
$ 11.62 million $ 725,138
Apr 12, 11 PM $ 0.00115
-0.26%
$ 11.55 million $ 725,780
Apr 12, 10 PM $ 0.00116
-0.17%
$ 11.58 million $ 726,521
Apr 12, 9 PM $ 0.00116
-0.17%
$ 11.6 million $ 727,421
Apr 12, 8 PM $ 0.00116
+0.43%
$ 11.61 million $ 728,825
Apr 12, 7 PM $ 0.00116
+0.09%
$ 11.57 million $ 730,983
Apr 12, 6 PM $ 0.00116
-0.09%
$ 11.56 million $ 732,087
Apr 12, 5 PM $ 0.00116
+0.09%
$ 11.56 million $ 732,013
Apr 12, 4 PM $ 0.00115
+0.00%
$ 11.55 million $ 732,645
Apr 12, 3 PM $ 0.00115
+0.43%
$ 11.55 million $ 732,977
Apr 12, 2 PM $ 0.00115
-0.35%
$ 11.5 million $ 734,557
Apr 12, 1 PM $ 0.00115
-0.17%
$ 11.55 million $ 736,565
Apr 12, 12 PM $ 0.00116
-0.09%
$ 11.61 million $ 738,376
Apr 12, 11 AM $ 0.00116
+0.35%
$ 11.61 million $ 738,757
Apr 12, 10 AM $ 0.00116
+0.00%
$ 11.59 million $ 737,905
Apr 12, 9 AM $ 0.00116
+0.09%
$ 11.59 million $ 737,603
Apr 12, 8 AM $ 0.00116
-0.26%
$ 11.58 million $ 738,433
Apr 12, 7 AM $ 0.00116
-0.17%
$ 11.6 million $ 739,746
Apr 12, 6 AM $ 0.00116
+0.00%
$ 11.62 million $ 740,935
Apr 12, 5 AM $ 0.00116
+0.09%
$ 11.62 million $ 742,846
Apr 12, 4 AM $ 0.00116
-0.26%
$ 11.61 million $ 741,441
Apr 12, 3 AM $ 0.00116
-0.26%
$ 11.63 million $ 741,293
Apr 12, 2 AM $ 0.00117
+0.69%
$ 11.66 million $ 742,619
Apr 12, 1 AM $ 0.00115
-2.53%
$ 11.54 million $ 742,608
Apr 12, 12 AM $ 0.00118
-0.08%
$ 11.83 million $ 742,576
Apr 11, 11 PM $ 0.00118
-0.59%
$ 11.85 million $ 741,598
Apr 11, 10 PM $ 0.00119
+0.00%
$ 11.92 million $ 740,868
Apr 11, 9 PM $ 0.00119
+0.00%
$ 11.91 million $ 740,112
Apr 11, 8 PM $ 0.00119
-0.33%
$ 11.92 million $ 740,128