Idle Tribe Era Historical Data

ITE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00111
+0.54%
$ 11.1 million $ 729,403
Jun 5, 6 PM $ 0.0011
-2.22%
$ 10.99 million $ 731,078
Jun 5, 5 PM $ 0.00112
-0.62%
$ 11.21 million $ 732,096
Jun 5, 4 PM $ 0.00113
-0.53%
$ 11.26 million $ 732,129
Jun 5, 3 PM $ 0.00113
-0.88%
$ 11.29 million $ 731,698
Jun 5, 2 PM $ 0.00114
+0.35%
$ 11.42 million $ 731,726
Jun 5, 1 PM $ 0.00114
-0.69%
$ 11.45 million $ 732,273
Jun 5, 12 PM $ 0.00115
-0.09%
$ 11.51 million $ 734,499
Jun 5, 11 AM $ 0.00115
-0.17%
$ 11.54 million $ 735,419
Jun 5, 10 AM $ 0.00116
-0.60%
$ 11.56 million $ 734,672
Jun 5, 9 AM $ 0.00116
+1.66%
$ 11.65 million $ 734,635
Jun 5, 8 AM $ 0.00114
-0.69%
$ 11.45 million $ 735,330
Jun 5, 7 AM $ 0.00115
+1.94%
$ 11.54 million $ 735,945
Jun 5, 6 AM $ 0.00113
-1.14%
$ 11.3 million $ 737,078
Jun 5, 5 AM $ 0.00115
-1.79%
$ 11.49 million $ 738,521
Jun 5, 4 AM $ 0.00117
+0.26%
$ 11.67 million $ 738,497
Jun 5, 3 AM $ 0.00116
-0.17%
$ 11.64 million $ 738,210
Jun 5, 2 AM $ 0.00117
-0.85%
$ 11.66 million $ 739,463
Jun 5, 1 AM $ 0.00118
-0.17%
$ 11.76 million $ 740,333
Jun 5, 12 AM $ 0.00118
+0.25%
$ 11.81 million $ 739,107
Jun 4, 11 PM $ 0.00118
+0.43%
$ 11.81 million $ 738,243
Jun 4, 10 PM $ 0.00117
+0.26%
$ 11.73 million $ 737,688
Jun 4, 9 PM $ 0.00117
-0.76%
$ 11.71 million $ 738,640
Jun 4, 8 PM $ 0.00118
+0.00%
$ 11.81 million $ 739,538
Jun 4, 7 PM $ 0.00118
-0.42%
$ 11.84 million $ 740,136
Jun 4, 6 PM $ 0.00119
+1.02%
$ 11.9 million $ 740,886
Jun 4, 5 PM $ 0.00118
+0.00%
$ 11.79 million $ 742,572
Jun 4, 4 PM $ 0.00118
-0.17%
$ 11.8 million $ 744,457
Jun 4, 3 PM $ 0.00118
+0.25%
$ 11.81 million $ 747,313
Jun 4, 2 PM $ 0.00118
+0.17%
$ 11.78 million $ 750,130
Jun 4, 1 PM $ 0.00118
+0.09%
$ 11.77 million $ 750,157
Jun 4, 12 PM $ 0.00118
+1.46%
$ 11.78 million $ 750,862
Jun 4, 11 AM $ 0.00116
+0.70%
$ 11.59 million $ 754,255
Jun 4, 10 AM $ 0.00115
-1.37%
$ 11.49 million $ 757,106
Jun 4, 9 AM $ 0.00116
-1.02%
$ 11.64 million $ 757,793
Jun 4, 8 AM $ 0.00118
+0.26%
$ 11.76 million $ 760,709
Jun 4, 7 AM $ 0.00117
-0.59%
$ 11.74 million $ 762,975
Jun 4, 6 AM $ 0.00118
+0.25%
$ 11.83 million $ 765,766
Jun 4, 5 AM $ 0.00118
-1.59%
$ 11.79 million $ 767,888
Jun 4, 4 AM $ 0.0012
-0.66%
$ 11.99 million $ 769,727
Jun 4, 3 AM $ 0.00121
+1.60%
$ 12.07 million $ 771,249
Jun 4, 2 AM $ 0.00119
+1.19%
$ 11.87 million $ 770,745
Jun 4, 1 AM $ 0.00117
-2.00%
$ 11.75 million $ 772,439
Jun 4, 12 AM $ 0.0012
-0.74%
$ 12.02 million $ 775,419
Jun 3, 11 PM $ 0.00121
-1.06%
$ 12.12 million $ 777,696
Jun 3, 10 PM $ 0.00123
-0.08%
$ 12.26 million $ 779,522
Jun 3, 9 PM $ 0.00122
+1.41%
$ 12.25 million $ 782,960
Jun 3, 8 PM $ 0.00121
-0.66%
$ 12.08 million $ 783,731
Jun 3, 7 PM $ 0.00122
-0.65%
$ 12.18 million $ 786,563
Jun 3, 6 PM $ 0.00122
+0.16%
$ 12.25 million $ 789,496