High Yield Dollar Governance Token Historical Data

HYGT
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000413
+0.00%
$ -- $ 69
Oct 23, 2025 $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 22, 2025 $ 0.00043
+0.00%
$ -- $ 15
Oct 21, 2025 $ 0.00043
-7.33%
$ 360,590 $ 15
Oct 20, 2025 $ 0.000464
-0.22%
$ 389,102 $ 43
Oct 6, 2025 $ 0.000514
-0.15%
$ -- $ 90
Sep 29, 2025 $ 0.000535
+0.49%
$ -- $ 2
Sep 28, 2025 $ 0.000534
+0.14%
$ 446,927 $ 2
Sep 27, 2025 $ 0.000532
+0.23%
$ 446,072 $ 1
Sep 25, 2025 $ 0.000529
+0.00%
$ 443,280 $ 63
Sep 24, 2025 $ 0.000529
-0.56%
$ 443,221 $ 63
Sep 23, 2025 $ 0.000532
-0.56%
$ 445,731 $ 79
Sep 11, 2025 $ 0.000567
+0.00%
$ 474,985 $ 37
Sep 10, 2025 $ 0.000567
+0.00%
$ 474,947 $ 37
Sep 9, 2025 $ 0.000567
-6.28%
$ 474,947 $ 29
Sep 8, 2025 $ 0.000605
+0.00%
$ 506,485 $ 107
Sep 6, 2025 $ 0.000618
-0.05%
$ -- $ 23
Sep 5, 2025 $ 0.000618
-0.32%
$ 517,319 $ 54
Sep 4, 2025 $ 0.00062
+0.00%
$ 518,966 $ 14
Sep 3, 2025 $ 0.000643
+0.00%
$ 538,216 $ 35
Sep 2, 2025 $ 0.000643
+0.00%
$ 538,216 $ 77
Aug 22, 2025 $ 0.000662
-0.15%
$ -- $ 0
Aug 21, 2025 $ 0.000661
-0.10%
$ 554,405 $ 0
Aug 19, 2025 $ 0.000681
+0.00%
$ -- $ 14
Aug 18, 2025 $ 0.000681
+0.00%
$ 569,789 $ 28
Aug 11, 2025 $ 0.000695
+0.00%
$ 581,429 $ 55
Aug 10, 2025 $ 0.000695
-0.71%
$ 581,345 $ 96
Aug 5, 2025 $ 0.0007
+0.00%
$ -- $ 36
Aug 4, 2025 $ 0.0007
+0.00%
$ 585,526 $ 36
Jul 30, 2025 $ 0.0007
+0.00%
$ 585,413 $ 95
Jul 29, 2025 $ 0.0007
+0.00%
$ 585,413 $ 95
Jul 26, 2025 $ 0.000702
+0.00%
$ 587,086 $ 141
Jul 25, 2025 $ 0.000702
+0.00%
$ 587,026 $ 141
Jul 24, 2025 $ 0.000697
+0.34%
$ -- $ 14
Jul 23, 2025 $ 0.000695
-0.95%
$ 581,448 $ 64
Jul 22, 2025 $ 0.000702
-0.14%
$ 587,026 $ 115
Jul 21, 2025 $ 0.000703
-0.99%
$ 587,863 $ 105
Jul 16, 2025 $ 0.000732
-0.12%
$ -- $ 5
Jul 15, 2025 $ 0.000733
+0.09%
$ 612,868 $ 5
Jul 10, 2025 $ 0.000721
+0.00%
$ 602,489 $ 39
Jul 9, 2025 $ 0.000721
-8.85%
$ 602,489 $ 39
Jul 8, 2025 $ 0.000791
+0.00%
$ 660,983 $ 135
Jul 7, 2025 $ 0.000791
+0.00%
$ 660,926 $ 29
Jul 6, 2025 $ 0.000791
+0.00%
$ 660,926 $ 29
Jul 5, 2025 $ 0.000791
+0.00%
$ 660,899 $ 148
Jul 4, 2025 $ 0.000791
+2.06%
$ 660,899 $ 238
Jul 3, 2025 $ 0.000775
+1.04%
$ 647,493 $ 56
Jul 2, 2025 $ 0.000767
-0.13%
$ 640,809 $ 29
Jul 1, 2025 $ 0.000768
+0.13%
$ 641,644 $ 218
Jun 30, 2025 $ 0.000767
+0.00%
$ 640,760 $ 30
Download