High Yield Dollar Governance Token Historical Data

HYGT
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 24, 9 AM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 24, 8 AM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 24, 7 AM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 24, 6 AM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 24, 5 AM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 24, 4 AM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 24, 3 AM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 24, 2 AM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 24, 1 AM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 24, 12 AM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 23, 11 PM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 23, 10 PM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 23, 9 PM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 23, 8 PM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 23, 7 PM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 23, 6 PM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 23, 5 PM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 23, 4 PM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 23, 3 PM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 23, 2 PM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 23, 1 PM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 23, 12 PM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 23, 11 AM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 23, 10 AM $ 0.000413
+0.00%
$ 346,396 $ 69
Oct 22, 6 AM $ 0.00043
+0.00%
$ 360,590 $ 15
Oct 22, 5 AM $ 0.00043
+0.00%
$ 360,590 $ 15
Oct 22, 4 AM $ 0.00043
+0.00%
$ 360,590 $ 15
Oct 22, 3 AM $ 0.00043
+0.00%
$ 360,590 $ 15
Oct 22, 2 AM $ 0.00043
+0.00%
$ 360,590 $ 15
Oct 22, 1 AM $ 0.00043
+0.00%
$ 360,590 $ 15
Oct 22, 12 AM $ 0.00043
+0.00%
$ 360,590 $ 15
Oct 21, 11 PM $ 0.00043
+0.00%
$ 360,590 $ 15
Oct 21, 10 PM $ 0.00043
+0.00%
$ 360,590 $ 15
Oct 21, 9 PM $ 0.00043
+0.00%
$ 360,590 $ 15
Oct 21, 8 PM $ 0.00043
+0.00%
$ 360,590 $ 15
Oct 21, 7 PM $ 0.00043
+0.00%
$ 360,590 $ 15
Oct 21, 6 PM $ 0.00043
+0.00%
$ 360,590 $ 15
Oct 21, 5 PM $ 0.00043
+0.00%
$ 360,590 $ 15
Oct 21, 4 PM $ 0.00043
+0.00%
$ 360,590 $ 29
Oct 21, 3 PM $ 0.00043
+0.00%
$ 360,590 $ 58
Oct 21, 2 PM $ 0.00043
+0.00%
$ 360,590 $ 58
Oct 21, 1 PM $ 0.00043
+0.00%
$ 360,590 $ 58
Oct 21, 12 PM $ 0.00043
+0.00%
$ 360,590 $ 58
Oct 21, 11 AM $ 0.00043
+0.00%
$ 360,590 $ 58
Oct 21, 10 AM $ 0.00043
+0.00%
$ 360,590 $ 58
Oct 21, 6 AM $ 0.000464
+0.00%
$ 389,102 $ 43
Oct 21, 5 AM $ 0.000464
+0.00%
$ 389,102 $ 43
Oct 21, 4 AM $ 0.000464
+0.00%
$ 389,102 $ 43
Oct 21, 3 AM $ 0.000464
+0.00%
$ 389,102 $ 43
Download