High Yield Dollar Governance Token Historical Data

HYGT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000413
-19.71%
$ -- $ 299
Sep 2025 $ 0.000535
-16.74%
$ -- $ 625
Aug 2025 $ 0.000662
-5.43%
$ -- $ 267
Jul 2025 $ 0.0007
-8.74%
$ -- $ 1,739
Jun 2025 $ 0.000767
+6.68%
$ 640,760 $ 1,752
May 2025 $ 0.000719
-3.75%
$ 600,476 $ 17,544
Apr 2025 $ 0.000746
-12.75%
$ 622,726 $ 60,977
Mar 2025 $ 0.000855
+2.39%
$ 713,472 $ 73,267
Feb 2025 $ 0.000838
-0.83%
$ 699,110 $ 64,832
Jan 2025 $ 0.000863
-1.69%
$ 703,884 $ 74,650
Dec 2024 $ 0.000876
+2.39%
$ 731,918 $ 49,429
Nov 2024 $ 0.00086
-16.78%
$ 712,957 $ 77,674
Oct 2024 $ 0.00104
-6.19%
$ 846,220 $ 116,900
Sep 2024 $ 0.00111
+6.45%
$ 906,662 $ 109,207
Aug 2024 $ 0.00103
+4.15%
$ 840,996 $ 108,386
Jul 2024 $ 0.000986
-17.83%
$ 803,897 $ 106,862
Jun 2024 $ 0.0012
-4.22%
$ 979,039 $ 123,889
May 2024 $ 0.00126
-17.85%
$ 1.02 million $ 74,811
Apr 2024 $ 0.00153
-24.23%
$ 1.24 million $ 130,177
Mar 2024 $ 0.00202
-13.32%
$ 1.63 million $ 145,830
Feb 2024 $ 0.00233
-23.36%
$ 1.89 million $ 131,187
Jan 2024 $ 0.00305
-42.21%
$ 2.46 million $ 164,608
Dec 2023 $ 0.00529
-40.98%
$ 4.24 million $ 451,854
Download