High Yield Dollar Governance Token Historical Data

HYGT
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.000413
-11.18%
$ -- $ 210
Oct 6 $ 0.000514
-0.15%
$ -- $ 90
Sep 29 $ 0.000535
+0.49%
$ -- $ 2
Sep 22 $ 0.000532
-0.50%
$ 446,927 $ 207
Sep 8 $ 0.000567
-6.28%
$ -- $ 210
Sep 1 $ 0.000618
-3.81%
$ -- $ 204
Aug 18 $ 0.000662
-2.79%
$ -- $ 43
Aug 11 $ 0.000695
+0.00%
$ -- $ 55
Aug 4 $ 0.0007
+0.00%
$ 581,345 $ 72
Jul 28 $ 0.0007
+0.00%
$ -- $ 189
Jul 21 $ 0.000702
-1.13%
$ -- $ 579
Jul 14 $ 0.000732
-0.06%
$ -- $ 11
Jul 7 $ 0.000721
-8.85%
$ -- $ 242
Jun 30 $ 0.000791
+3.13%
$ 660,926 $ 719
Jun 23 $ 0.000737
+3.66%
$ 640,760 $ 189
Jun 16 $ 0.000711
-1.25%
$ 593,942 $ 421
Jun 9 $ 0.00072
-0.28%
$ 601,409 $ 175
Jun 2 $ 0.000722
+0.42%
$ 603,030 $ 190
May 26 $ 0.000719
-5.39%
$ 600,476 $ 620
May 19 $ 0.000765
+3.24%
$ 634,598 $ 345
May 12 $ 0.000733
-1.78%
$ 618,706 $ 569
May 5 $ 0.00077
-0.52%
$ -- $ 7,846
Apr 28 $ 0.000781
+5.11%
$ 646,121 $ 11,956
Apr 21 $ 0.000743
-3.88%
$ 620,200 $ 12,993
Apr 14 $ 0.000766
-3.53%
$ 645,213 $ 11,673
Apr 7 $ 0.000787
-4.49%
$ 662,712 $ 13,222
Mar 31 $ 0.000828
-2.47%
$ 690,971 $ 13,869
Mar 24 $ 0.000849
+0.71%
$ 708,455 $ 14,078
Mar 17 $ 0.000835
-0.60%
$ 702,592 $ 13,566
Mar 10 $ 0.000845
+0.60%
$ 700,879 $ 14,521
Mar 3 $ 0.000847
+0.00%
$ 700,804 $ 13,517
Feb 24 $ 0.000849
+3.41%
$ 708,287 $ 16,102
Feb 17 $ 0.000836
-1.99%
$ 691,575 $ 13,955
Feb 10 $ 0.000852
+3.90%
$ 710,660 $ 13,694
Feb 3 $ 0.000839
+0.36%
$ 683,923 $ 14,888
Jan 27 $ 0.000836
-4.46%
$ 697,221 $ 16,056
Jan 20 $ 0.000845
+0.50%
$ 729,716 $ 15,627
Jan 13 $ 0.000845
-1.76%
$ 700,383 $ 16,152
Jan 6 $ 0.000869
+0.40%
$ 716,986 $ 14,974
Dec 30 $ 0.000872
+0.35%
$ 720,083 $ 14,343
Dec 23 $ 0.000867
-2.16%
$ 722,010 $ 17,553
Dec 16 $ 0.000893
+7.01%
$ 740,201 $ 11,775
Dec 9 $ 0.000847
-3.59%
$ 695,249 $ 5,782
Dec 2 $ 0.000863
-6.03%
$ 732,160 $ 4,287
Nov 25 $ 0.000906
+1.50%
$ 755,379 $ 11,096
Nov 18 $ 0.000939
+2.51%
$ 744,951 $ 12,783
Nov 11 $ 0.000938
-5.01%
$ 763,392 $ 15,639
Nov 4 $ 0.00101
+0.00%
$ 822,546 $ 22,978
Oct 28 $ 0.00101
+5.01%
$ 842,015 $ 22,431
Oct 21 $ 0.000907
-12.71%
$ 801,155 $ 20,618
Download