High Yield Dollar Governance Token Historical Data

HYGT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00282
-2.89%
$ 2.27 million $ 3,970
Feb 5, 2024 $ 0.00289
-4.27%
$ 2.33 million $ 4,135
Feb 4, 2024 $ 0.003
+3.27%
$ 2.42 million $ 4,125
Feb 3, 2024 $ 0.00292
-4.21%
$ 2.35 million $ 4,107
Feb 2, 2024 $ 0.00304
+0.36%
$ 2.46 million $ 4,549
Feb 1, 2024 $ 0.00303
-0.49%
$ 2.44 million $ 4,251
Jan 31, 2024 $ 0.00305
+2.00%
$ 2.46 million $ 4,234
Jan 30, 2024 $ 0.00299
+0.91%
$ 2.41 million $ 4,295
Jan 29, 2024 $ 0.00296
-6.17%
$ 2.39 million $ 4,295
Jan 28, 2024 $ 0.00312
-0.54%
$ 2.52 million $ 4,428
Jan 27, 2024 $ 0.00315
+0.41%
$ 2.54 million $ 4,605
Jan 26, 2024 $ 0.00315
-8.07%
$ 2.54 million $ 4,922
Jan 25, 2024 $ 0.00342
+4.46%
$ 2.76 million $ 5,028
Jan 24, 2024 $ 0.00327
+1.11%
$ 2.63 million $ 4,384
Jan 23, 2024 $ 0.00323
-1.31%
$ 2.6 million $ 4,612
Jan 22, 2024 $ 0.00328
-3.79%
$ 2.64 million $ 4,585
Jan 21, 2024 $ 0.0034
-1.08%
$ 2.74 million $ 5,496
Jan 20, 2024 $ 0.00344
-1.94%
$ 2.77 million $ 5,016
Jan 19, 2024 $ 0.00346
-1.54%
$ 2.78 million $ 6,702
Jan 18, 2024 $ 0.0035
-0.17%
$ 2.82 million $ 4,975
Jan 17, 2024 $ 0.0035
-0.48%
$ 2.82 million $ 4,973
Jan 16, 2024 $ 0.00354
+0.43%
$ 2.85 million $ 4,326
Jan 15, 2024 $ 0.00353
-4.44%
$ 2.84 million $ 3,393
Jan 14, 2024 $ 0.0037
+1.12%
$ 2.98 million $ 3,828
Jan 13, 2024 $ 0.00366
-1.19%
$ 2.95 million $ 3,407
Jan 12, 2024 $ 0.00371
-3.01%
$ 2.99 million $ 4,493
Jan 11, 2024 $ 0.00383
-2.77%
$ 3.08 million $ 6,639
Jan 10, 2024 $ 0.00394
-1.28%
$ 3.17 million $ 5,463
Jan 9, 2024 $ 0.00399
-3.46%
$ 3.21 million $ 5,404
Jan 8, 2024 $ 0.00413
-8.34%
$ 3.33 million $ 4,645
Jan 7, 2024 $ 0.00452
-0.11%
$ 3.64 million $ 4,123
Jan 6, 2024 $ 0.00451
-2.84%
$ 3.63 million $ 4,492
Jan 5, 2024 $ 0.00469
-3.46%
$ 3.77 million $ 6,466
Jan 4, 2024 $ 0.00485
-0.86%
$ 3.91 million $ 9,312
Jan 3, 2024 $ 0.00492
-2.90%
$ 3.96 million $ 8,776
Jan 2, 2024 $ 0.00502
-4.15%
$ 4.04 million $ 9,448
Jan 1, 2024 $ 0.00524
-0.91%
$ 4.21 million $ 7,842
Dec 31, 2023 $ 0.00529
-1.29%
$ 4.24 million $ 11,775
Dec 30, 2023 $ 0.00532
+1.20%
$ 4.27 million $ 13,912
Dec 29, 2023 $ 0.00532
-5.59%
$ 4.27 million $ 10,353
Dec 28, 2023 $ 0.00566
+0.05%
$ 4.55 million $ 5,933
Dec 27, 2023 $ 0.0057
-2.21%
$ 4.58 million $ 6,240
Dec 26, 2023 $ 0.00582
-1.64%
$ 4.67 million $ 8,425
Dec 25, 2023 $ 0.00591
-2.54%
$ 4.74 million $ 7,246
Dec 24, 2023 $ 0.006
-3.12%
$ 4.82 million $ 6,786
Dec 23, 2023 $ 0.00619
-1.12%
$ 4.97 million $ 7,221
Dec 22, 2023 $ 0.00625
-2.42%
$ 5.01 million $ 7,112
Dec 21, 2023 $ 0.0064
+0.14%
$ 5.14 million $ 5,326
Dec 20, 2023 $ 0.00645
-3.66%
$ 5.17 million $ 4,979
Dec 19, 2023 $ 0.00669
-1.98%
$ 5.37 million $ 6,893