High Yield Dollar Governance Token Historical Data

HYGT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00683
-1.49%
$ 5.48 million $ 12,109
Dec 17, 2023 $ 0.00693
-3.15%
$ 5.56 million $ 13,120
Dec 16, 2023 $ 0.00717
-9.29%
$ 5.75 million $ 18,099
Dec 15, 2023 $ 0.00788
-0.06%
$ 6.32 million $ 25,017
Dec 14, 2023 $ 0.00788
-1.99%
$ 6.32 million $ 25,971
Dec 13, 2023 $ 0.00806
-4.59%
$ 6.47 million $ 26,561
Dec 12, 2023 $ 0.00834
+1.77%
$ 6.69 million $ 53,840
Dec 11, 2023 $ 0.0082
-4.21%
$ 6.58 million $ 28,683
Dec 10, 2023 $ 0.00856
-0.71%
$ 6.86 million $ 29,019
Dec 9, 2023 $ 0.00856
-1.94%
$ 6.86 million $ 30,880
Dec 8, 2023 $ 0.00873
-11.92%
$ 7 million $ 38,013
Dec 7, 2023 $ 0.00994
+11.00%
$ 7.97 million $ 48,340
Download