High Yield Dollar Governance Token Historical Data

HYGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000767
+4.07%
$ 640,760 $ 661
Jun 28, 2025 $ 0.000737
+2.36%
$ 615,697 $ 29
Jun 27, 2025 $ 0.00072
+0.00%
$ 601,495 $ 29
Jun 26, 2025 $ 0.00072
+0.42%
$ 601,495 $ 29
Jun 25, 2025 $ 0.000715
+0.14%
$ 597,318 $ 29
Jun 24, 2025 $ 0.000711
+0.00%
$ 593,946 $ 44
Jun 23, 2025 $ 0.000711
+0.00%
$ 593,942 $ 29
Jun 22, 2025 $ 0.000711
+0.00%
$ 593,942 $ 29
Jun 21, 2025 $ 0.000711
-0.14%
$ 593,942 $ 29
Jun 20, 2025 $ 0.000712
+0.14%
$ 594,778 $ 29
Jun 19, 2025 $ 0.000711
-1.11%
$ 593,896 $ 177
Jun 18, 2025 $ 0.000719
+0.84%
$ 600,578 $ 29
Jun 17, 2025 $ 0.000713
-0.97%
$ 595,562 $ 127
Jun 16, 2025 $ 0.00072
+0.00%
$ 601,409 $ 29
Jun 15, 2025 $ 0.00072
+0.00%
$ 601,409 $ 29
Jun 14, 2025 $ 0.00072
+0.14%
$ 601,409 $ 29
Jun 13, 2025 $ 0.000719
+0.00%
$ 600,574 $ 29
Jun 12, 2025 $ 0.000719
-0.14%
$ 600,574 $ 29
Jun 11, 2025 $ 0.00072
+0.00%
$ 601,365 $ 29
Jun 10, 2025 $ 0.00072
-0.14%
$ 601,360 $ 29
Jun 9, 2025 $ 0.000721
-0.14%
$ 602,195 $ 29
Jun 8, 2025 $ 0.000722
+0.00%
$ 603,030 $ 29
Jun 7, 2025 $ 0.000722
+0.28%
$ 603,030 $ 29
Jun 6, 2025 $ 0.00072
+0.14%
$ 601,360 $ 29
Jun 5, 2025 $ 0.000719
-0.14%
$ 600,525 $ 29
Jun 4, 2025 $ 0.00072
-0.28%
$ 601,316 $ 29
Jun 3, 2025 $ 0.000722
+0.28%
$ 602,986 $ 44
Jun 2, 2025 $ 0.00072
+0.14%
$ 601,311 $ 29
Jun 1, 2025 $ 0.000719
+0.00%
$ 600,476 $ 29
May 31, 2025 $ 0.000719
+0.00%
$ 600,476 $ 29
May 30, 2025 $ 0.000719
+0.00%
$ 600,476 $ 29
May 29, 2025 $ 0.000719
+0.00%
$ 600,417 $ 29
May 28, 2025 $ 0.000719
-2.04%
$ 600,417 $ 29
May 27, 2025 $ 0.000776
+1.17%
$ 647,977 $ 271
May 26, 2025 $ 0.000772
+1.58%
$ 644,632 $ 203
May 25, 2025 $ 0.00076
-0.65%
$ 634,598 $ 178
May 24, 2025 $ 0.000765
+9.13%
$ 638,773 $ 48
May 23, 2025 $ 0.000701
-7.64%
$ 585,333 $ 72
May 22, 2025 $ 0.000759
+8.27%
$ 633,763 $ 11
May 21, 2025 $ 0.000701
-1.96%
$ 585,311 $ 88
May 20, 2025 $ 0.000715
-6.41%
$ 597,001 $ 112
May 19, 2025 $ 0.000764
+3.10%
$ 637,910 $ 14
May 18, 2025 $ 0.000741
+2.62%
$ 618,706 $ 11
May 17, 2025 $ 0.000733
-0.10%
$ -- $ 1
May 16, 2025 $ 0.000735
+0.12%
$ 613,456 $ 1
May 15, 2025 $ 0.000735
-0.01%
$ 613,662 $ 391
May 14, 2025 $ 0.000733
+0.85%
$ 612,208 $ 17
May 13, 2025 $ 0.000731
-2.04%
$ 610,654 $ 159
May 10, 2025 $ 0.00077
+0.11%
$ -- $ 20
May 9, 2025 $ 0.00077
+0.04%
$ 642,410 $ 176