Coinranking
High Yield Dollar Governance Token Historical Data
HYGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $ 0.00104 | +1.62% | ||
| Oct 7 | $ 0.000939 | -15.25% | ||
| Sep 30 | $ 0.00117 | -0.09% | ||
| Sep 23 | $ 0.00117 | +9.33% | ||
| Sep 16 | $ 0.00104 | -0.19% | ||
| Sep 9 | $ 0.00104 | +0.87% | ||
| Sep 2 | $ 0.00107 | +3.19% | ||
| Aug 26 | $ 0.00103 | +1.37% | ||
| Aug 19 | $ 0.00102 | +0.99% | ||
| Aug 12 | $ 0.00101 | -1.37% | ||
| Aug 5 | $ 0.00102 | -0.29% | ||
| Jul 29 | $ 0.00103 | +1.37% | ||
| Jul 22 | $ 0.00102 | -9.75% | ||
| Jul 15 | $ 0.00113 | -2.42% | ||
| Jul 8 | $ 0.00117 | +0.52% | ||
| Jul 1 | $ 0.00118 | -1.92% | ||
| Jun 24 | $ 0.00122 | +0.50% | ||
| Jun 17 | $ 0.0012 | -0.50% | ||
| Jun 10 | $ 0.00125 | +2.55% | ||
| Jun 3 | $ 0.00123 | +1.24% | ||
| May 27 | $ 0.00121 | -3.72% | ||
| May 20 | $ 0.00126 | -6.10% | ||
| May 13 | $ 0.00137 | +10.55% | ||
| May 6 | $ 0.00134 | +9.10% | ||
| Apr 29 | $ 0.00143 | -8.54% | ||
| Apr 22 | $ 0.00157 | -8.97% | ||
| Apr 15 | $ 0.00174 | -2.24% | ||
| Apr 8 | $ 0.0018 | -6.00% | ||
| Apr 1 | $ 0.00193 | -4.31% | ||
| Mar 25 | $ 0.00204 | +9.61% | ||
| Mar 18 | $ 0.0019 | -2.01% | ||
| Mar 11 | $ 0.00194 | -3.25% | ||
| Mar 4 | $ 0.00199 | -9.50% | ||
| Feb 26 | $ 0.0022 | +1.81% | ||
| Feb 19 | $ 0.00217 | -13.22% | ||
| Feb 12 | $ 0.0025 | -1.19% | ||
| Feb 5 | $ 0.00263 | -13.05% | ||
| Jan 29 | $ 0.003 | -4.91% | ||
| Jan 22 | $ 0.00315 | -7.69% | ||
| Jan 15 | $ 0.00344 | -6.91% | ||
| Jan 8 | $ 0.00366 | -18.81% | ||
| Jan 1 | $ 0.00451 | -14.54% | ||
| Dec 25 | $ 0.00532 | -12.22% | ||
| Dec 18 | $ 0.00619 | -10.62% | ||
| Dec 11 | $ 0.00717 | -16.27% | ||
| Dec 4 | $ 0.00856 | -4.47% | ||