High Yield Dollar Governance Token Historical Data

HYGT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00104
+1.62%
$ 865,179 $ 27,294
Oct 7 $ 0.000939
-15.25%
$ 838,491 $ 19,782
Sep 30 $ 0.00117
-0.09%
$ 906,797 $ 23,181
Sep 23 $ 0.00117
+9.33%
$ 954,209 $ 22,700
Sep 16 $ 0.00104
-0.19%
$ 874,991 $ 21,959
Sep 9 $ 0.00104
+0.87%
$ 856,040 $ 21,440
Sep 2 $ 0.00107
+3.19%
$ 848,430 $ 21,228
Aug 26 $ 0.00103
+1.37%
$ 845,904 $ 24,342
Aug 19 $ 0.00102
+0.99%
$ 832,683 $ 20,989
Aug 12 $ 0.00101
-1.37%
$ 826,044 $ 20,996
Aug 5 $ 0.00102
-0.29%
$ 835,234 $ 21,636
Jul 29 $ 0.00103
+1.37%
$ 834,294 $ 16,948
Jul 22 $ 0.00102
-9.75%
$ 833,222 $ 21,766
Jul 15 $ 0.00113
-2.42%
$ 919,468 $ 18,033
Jul 8 $ 0.00117
+0.52%
$ 946,096 $ 22,786
Jul 1 $ 0.00118
-1.92%
$ 945,770 $ 23,721
Jun 24 $ 0.00122
+0.50%
$ 979,039 $ 23,233
Jun 17 $ 0.0012
-0.50%
$ 971,575 $ 23,635
Jun 10 $ 0.00125
+2.55%
$ 986,142 $ 24,525
Jun 3 $ 0.00123
+1.24%
$ 981,145 $ 27,323
May 27 $ 0.00121
-3.72%
$ 989,178 $ 34,372
May 20 $ 0.00126
-6.10%
$ 1.03 million $ 30,610
May 13 $ 0.00137
+10.55%
$ 1.09 million $ 5,217
May 6 $ 0.00134
+9.10%
$ 1.01 million $ 293
Apr 29 $ 0.00143
-8.54%
$ 1.16 million $ 7,580
Apr 22 $ 0.00157
-8.97%
$ 1.26 million $ 25,743
Apr 15 $ 0.00174
-2.24%
$ 1.4 million $ 28,852
Apr 8 $ 0.0018
-6.00%
$ 1.45 million $ 30,226
Apr 1 $ 0.00193
-4.31%
$ 1.55 million $ 26,606
Mar 25 $ 0.00204
+9.61%
$ 1.63 million $ 27,907
Mar 18 $ 0.0019
-2.01%
$ 1.51 million $ 24,575
Mar 11 $ 0.00194
-3.25%
$ 1.57 million $ 28,926
Mar 4 $ 0.00199
-9.50%
$ 1.62 million $ 30,453
Feb 26 $ 0.0022
+1.81%
$ 1.78 million $ 38,697
Feb 19 $ 0.00217
-13.22%
$ 1.75 million $ 39,354
Feb 12 $ 0.0025
-1.19%
$ 2.02 million $ 26,928
Feb 5 $ 0.00263
-13.05%
$ 2.03 million $ 23,266
Jan 29 $ 0.003
-4.91%
$ 2.42 million $ 29,856
Jan 22 $ 0.00315
-7.69%
$ 2.52 million $ 28,136
Jan 15 $ 0.00344
-6.91%
$ 2.74 million $ 29,385
Jan 8 $ 0.00366
-18.81%
$ 2.98 million $ 30,051
Jan 1 $ 0.00451
-14.54%
$ 3.64 million $ 46,336
Dec 25 $ 0.00532
-12.22%
$ 4.24 million $ 52,109
Dec 18 $ 0.00619
-10.62%
$ 4.82 million $ 43,641
Dec 11 $ 0.00717
-16.27%
$ 5.56 million $ 178,171
Dec 4 $ 0.00856
-4.47%
$ 6.86 million $ 117,233
Download