High Yield Dollar Governance Token Historical Data

HYGT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000767
-0.18%
$ 640,552 $ 1,721
May 7, 2025 $ 0.000768
-0.90%
$ 641,115 $ 2,144
May 6, 2025 $ 0.000776
-0.01%
$ 647,742 $ 1,890
May 5, 2025 $ 0.000776
+0.26%
$ 647,799 $ 1,894
May 4, 2025 $ 0.000774
-0.64%
$ 646,121 $ 1,873
May 3, 2025 $ 0.000781
+4.41%
$ 651,965 $ 2,120
May 2, 2025 $ 0.000747
-0.66%
$ 623,573 $ 2,095
May 1, 2025 $ 0.000745
-0.27%
$ 621,891 $ 1,946
Apr 30, 2025 $ 0.000746
-0.93%
$ 622,726 $ 1,704
Apr 29, 2025 $ 0.000756
-2.07%
$ 631,073 $ 1,900
Apr 28, 2025 $ 0.000772
+3.90%
$ 644,407 $ 2,190
Apr 27, 2025 $ 0.000743
-0.67%
$ 620,200 $ 1,842
Apr 26, 2025 $ 0.000748
-0.27%
$ 624,373 $ 1,930
Apr 25, 2025 $ 0.000752
+0.80%
$ 627,712 $ 1,053
Apr 24, 2025 $ 0.000746
+0.00%
$ 622,693 $ 2,219
Apr 23, 2025 $ 0.000745
+0.13%
$ 621,858 $ 2,101
Apr 22, 2025 $ 0.000744
-2.36%
$ 621,012 $ 2,062
Apr 21, 2025 $ 0.000762
-1.42%
$ 636,031 $ 1,786
Apr 20, 2025 $ 0.000773
+0.91%
$ 645,213 $ 2,136
Apr 19, 2025 $ 0.000766
-0.65%
$ 639,370 $ 1,827
Apr 18, 2025 $ 0.000773
+1.05%
$ 645,195 $ 1,892
Apr 17, 2025 $ 0.000767
+0.13%
$ 640,187 $ 1,899
Apr 16, 2025 $ 0.000764
-1.04%
$ 637,683 $ 2,027
Apr 15, 2025 $ 0.000774
-2.52%
$ 646,029 $ 2,135
Apr 14, 2025 $ 0.000794
+0.00%
$ 662,712 $ 1,891
Apr 13, 2025 $ 0.000794
+1.15%
$ 662,712 $ 1,877
Apr 12, 2025 $ 0.000787
-0.13%
$ 656,858 $ 2,454
Apr 11, 2025 $ 0.00079
-0.50%
$ 659,362 $ 2,036
Apr 10, 2025 $ 0.000785
+0.00%
$ 655,189 $ 2,077
Apr 9, 2025 $ 0.000787
-3.20%
$ 656,846 $ 2,364
Apr 8, 2025 $ 0.000815
-0.15%
$ 680,216 $ 2,081
Apr 7, 2025 $ 0.000815
-1.06%
$ 680,423 $ 2,210
Apr 6, 2025 $ 0.000828
+0.12%
$ 690,971 $ 2,074
Apr 5, 2025 $ 0.000828
+0.73%
$ 690,971 $ 2,132
Apr 4, 2025 $ 0.000822
-0.96%
$ 685,964 $ 2,245
Apr 3, 2025 $ 0.000832
+1.09%
$ 694,298 $ 2,114
Apr 2, 2025 $ 0.000823
-0.84%
$ 686,778 $ 2,499
Apr 1, 2025 $ 0.000828
-3.16%
$ 690,951 $ 2,219
Mar 31, 2025 $ 0.000855
+0.71%
$ 713,472 $ 2,661
Mar 30, 2025 $ 0.000849
+0.24%
$ 708,455 $ 2,516
Mar 29, 2025 $ 0.000849
-1.16%
$ 708,455 $ 2,210
Mar 28, 2025 $ 0.000857
+3.88%
$ 715,131 $ 2,279
Mar 27, 2025 $ 0.000828
+0.98%
$ 690,924 $ 2,364
Mar 26, 2025 $ 0.000822
-1.91%
$ 685,917 $ 2,277
Mar 25, 2025 $ 0.000838
-0.94%
$ 699,264 $ 2,421
Mar 24, 2025 $ 0.000846
+0.35%
$ 705,906 $ 2,528
Mar 23, 2025 $ 0.000842
+0.84%
$ 702,592 $ 2,288
Mar 22, 2025 $ 0.000835
-0.24%
$ 696,747 $ 2,480
Mar 21, 2025 $ 0.000839
+3.58%
$ 700,068 $ 2,226
Mar 20, 2025 $ 0.00081
-0.25%
$ 675,870 $ 2,362