High Yield Dollar Governance Token Historical Data

HYGT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00081
-0.74%
$ 675,870 $ 2,054
Mar 18, 2025 $ 0.000816
-0.61%
$ 680,868 $ 2,071
Mar 17, 2025 $ 0.000821
-2.26%
$ 685,035 $ 2,373
Mar 16, 2025 $ 0.00084
-0.71%
$ 700,879 $ 2,536
Mar 15, 2025 $ 0.000845
-1.29%
$ 705,044 $ 2,425
Mar 14, 2025 $ 0.000849
+0.24%
$ 708,382 $ 2,394
Mar 13, 2025 $ 0.000847
+0.83%
$ 706,713 $ 2,571
Mar 12, 2025 $ 0.000843
-0.94%
$ 703,375 $ 2,358
Mar 11, 2025 $ 0.000849
-0.12%
$ 708,368 $ 2,478
Mar 10, 2025 $ 0.000848
+0.95%
$ 707,522 $ 2,295
Mar 9, 2025 $ 0.00084
-0.59%
$ 700,804 $ 2,408
Mar 8, 2025 $ 0.000847
+2.54%
$ 706,637 $ 2,238
Mar 7, 2025 $ 0.000825
+0.24%
$ 688,282 $ 2,175
Mar 6, 2025 $ 0.000825
+0.49%
$ 688,282 $ 2,193
Mar 5, 2025 $ 0.000823
-0.48%
$ 686,604 $ 2,086
Mar 4, 2025 $ 0.000829
-0.84%
$ 691,610 $ 2,401
Mar 3, 2025 $ 0.000839
-0.94%
$ 699,953 $ 2,425
Mar 2, 2025 $ 0.000849
+0.35%
$ 708,287 $ 2,583
Mar 1, 2025 $ 0.000846
+1.32%
$ 705,784 $ 2,591
Feb 28, 2025 $ 0.000838
+3.84%
$ 699,110 $ 2,296
Feb 27, 2025 $ 0.000807
+0.12%
$ 673,240 $ 2,212
Feb 26, 2025 $ 0.000806
-0.86%
$ 672,406 $ 2,198
Feb 25, 2025 $ 0.000812
-0.12%
$ 677,403 $ 2,075
Feb 24, 2025 $ 0.000812
-1.10%
$ 677,393 $ 2,147
Feb 23, 2025 $ 0.000829
-0.96%
$ 691,575 $ 2,323
Feb 22, 2025 $ 0.000836
-0.24%
$ 697,406 $ 2,232
Feb 21, 2025 $ 0.000838
-1.87%
$ 699,009 $ 2,273
Feb 20, 2025 $ 0.000852
+0.00%
$ 710,687 $ 2,231
Feb 19, 2025 $ 0.00085
+0.24%
$ 709,003 $ 2,492
Feb 18, 2025 $ 0.000846
+0.12%
$ 705,667 $ 2,301
Feb 17, 2025 $ 0.000847
-0.70%
$ 706,496 $ 2,425
Feb 16, 2025 $ 0.000852
-0.12%
$ 710,660 $ 2,445
Feb 15, 2025 $ 0.000852
+5.45%
$ 710,660 $ 2,172
Feb 14, 2025 $ 0.000808
-0.74%
$ 673,945 $ 2,384
Feb 13, 2025 $ 0.000808
-0.12%
$ 673,945 $ 2,229
Feb 12, 2025 $ 0.000809
+0.12%
$ 674,778 $ 2,050
Feb 11, 2025 $ 0.000807
-3.47%
$ 673,102 $ 2,404
Feb 10, 2025 $ 0.000836
+1.95%
$ 697,285 $ 2,454
Feb 9, 2025 $ 0.00082
-2.26%
$ 683,923 $ 2,039
Feb 8, 2025 $ 0.000839
-1.99%
$ 699,770 $ 2,640
Feb 7, 2025 $ 0.000856
+0.23%
$ 713,949 $ 2,460
Feb 6, 2025 $ 0.000854
+3.02%
$ 712,272 $ 2,728
Feb 5, 2025 $ 0.000832
-0.36%
$ 693,923 $ 2,285
Feb 4, 2025 $ 0.000835
+0.00%
$ 696,425 $ 2,326
Feb 3, 2025 $ 0.000834
-0.24%
$ 695,563 $ 2,450
Feb 2, 2025 $ 0.000836
-1.30%
$ 697,221 $ 2,405
Feb 1, 2025 $ 0.000847
+0.24%
$ 706,395 $ 2,155
Jan 31, 2025 $ 0.000844
-2.88%
$ 703,884 $ 2,204
Jan 30, 2025 $ 0.000863
+2.01%
$ 719,730 $ 2,053
Jan 29, 2025 $ 0.000845
-1.63%
$ 704,718 $ 2,133