High Yield Dollar Governance Token Historical Data

HYGT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000858
-1.83%
$ 715,551 $ 2,679
Jan 27, 2025 $ 0.000857
-2.06%
$ 714,705 $ 2,428
Jan 26, 2025 $ 0.000875
+3.43%
$ 729,716 $ 2,327
Jan 25, 2025 $ 0.000845
-0.94%
$ 704,691 $ 2,311
Jan 24, 2025 $ 0.000851
-3.08%
$ 709,695 $ 2,740
Jan 23, 2025 $ 0.000878
+3.05%
$ 732,212 $ 2,049
Jan 22, 2025 $ 0.000846
+0.41%
$ 705,504 $ 2,966
Jan 21, 2025 $ 0.000843
+3.65%
$ 702,638 $ 2,888
Jan 20, 2025 $ 0.000812
-3.43%
$ 677,177 $ 2,673
Jan 19, 2025 $ 0.00084
-0.30%
$ 700,383 $ 2,665
Jan 18, 2025 $ 0.000845
-2.68%
$ 704,429 $ 3,098
Jan 17, 2025 $ 0.000868
+0.81%
$ 723,802 $ 2,573
Jan 16, 2025 $ 0.000861
-0.17%
$ 717,988 $ 2,291
Jan 15, 2025 $ 0.000862
+2.30%
$ 719,230 $ 3,224
Jan 14, 2025 $ 0.000843
-1.80%
$ 703,062 $ 2,314
Jan 13, 2025 $ 0.000856
-0.48%
$ 713,567 $ 2,651
Jan 12, 2025 $ 0.00086
-0.71%
$ 716,986 $ 2,478
Jan 11, 2025 $ 0.000869
-3.23%
$ 724,578 $ 2,319
Jan 10, 2025 $ 0.00089
-0.26%
$ 742,088 $ 2,562
Jan 9, 2025 $ 0.000892
+2.80%
$ 744,034 $ 3,006
Jan 8, 2025 $ 0.000867
-0.34%
$ 722,904 $ 2,464
Jan 7, 2025 $ 0.00087
+1.15%
$ 725,291 $ 2,416
Jan 6, 2025 $ 0.00086
-0.65%
$ 717,023 $ 2,207
Jan 5, 2025 $ 0.000864
-2.08%
$ 720,083 $ 2,417
Jan 4, 2025 $ 0.000872
-3.22%
$ 727,043 $ 2,760
Jan 3, 2025 $ 0.000904
-0.30%
$ 753,711 $ 2,694
Jan 2, 2025 $ 0.000905
+2.61%
$ 754,536 $ 2,965
Jan 1, 2025 $ 0.000882
+0.47%
$ 735,364 $ 297
Dec 31, 2024 $ 0.000878
+0.43%
$ 731,918 $ 2,795
Dec 30, 2024 $ 0.000876
+0.80%
$ 730,332 $ 2,831
Dec 29, 2024 $ 0.000866
+0.08%
$ 722,010 $ 2,557
Dec 28, 2024 $ 0.000867
-3.24%
$ 722,699 $ 3,545
Dec 27, 2024 $ 0.000896
+1.00%
$ 746,915 $ 2,567
Dec 26, 2024 $ 0.000885
-1.17%
$ 737,827 $ 3,243
Dec 25, 2024 $ 0.000896
+3.64%
$ 746,574 $ 3,069
Dec 24, 2024 $ 0.000864
-2.14%
$ 720,359 $ 2,743
Dec 23, 2024 $ 0.000881
-0.56%
$ 734,468 $ 2,386
Dec 22, 2024 $ 0.000888
-0.52%
$ 740,201 $ 2,514
Dec 21, 2024 $ 0.000893
+0.82%
$ 744,055 $ 3,352
Dec 20, 2024 $ 0.000897
-0.28%
$ 748,160 $ 2,883
Dec 19, 2024 $ 0.000902
-0.25%
$ 751,934 $ 2,669
Dec 18, 2024 $ 0.000907
+2.08%
$ 755,900 $ 1,818
Dec 17, 2024 $ 0.000892
+1.65%
$ 743,446 $ 988
Dec 16, 2024 $ 0.000875
+4.94%
$ 729,640 $ 64
Dec 15, 2024 $ 0.000834
-1.53%
$ 695,249 $ 180
Dec 14, 2024 $ 0.000847
-3.01%
$ 706,032 $ 302
Dec 13, 2024 $ 0.000873
+0.24%
$ 727,964 $ 842
Dec 12, 2024 $ 0.000871
+1.80%
$ 726,195 $ 624
Dec 11, 2024 $ 0.000856
+3.65%
$ 713,339 $ 1,585
Dec 10, 2024 $ 0.000826
-5.55%
$ 688,162 $ 1,151