High Yield Dollar Governance Token Historical Data

HYGT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00104
+2.97%
$ 865,179 $ 3,805
Oct 19, 2024 $ 0.00101
+0.66%
$ 840,339 $ 3,203
Oct 18, 2024 $ 0.001
-7.76%
$ 834,802 $ 4,043
Oct 17, 2024 $ 0.00109
-2.60%
$ 904,965 $ 3,986
Oct 16, 2024 $ 0.00112
-0.75%
$ 929,087 $ 4,258
Oct 15, 2024 $ 0.00113
+35.18%
$ 940,672 $ 4,308
Oct 14, 2024 $ 0.000835
-18.37%
$ 694,846 $ 3,690
Oct 13, 2024 $ 0.00102
+10.55%
$ 838,491 $ 13,674
Oct 12, 2024 $ 0.000939
-4.18%
$ 769,962 $ 3,432
Oct 11, 2024 $ 0.000968
+10.38%
$ 793,738 $ 2,418
Oct 10, 2024 $ 0.000877
-18.27%
$ 719,096 $ 3,046
Oct 9, 2024 $ 0.00107
-0.92%
$ 879,798 $ 3,672
Oct 8, 2024 $ 0.00109
-0.55%
$ 889,631 $ 3,585
Oct 7, 2024 $ 0.00109
-1.44%
$ 895,344 $ 3,628
Oct 6, 2024 $ 0.00111
-5.23%
$ 906,797 $ 3,950
Oct 5, 2024 $ 0.00117
+0.69%
$ 955,111 $ 3,962
Oct 4, 2024 $ 0.00116
+4.60%
$ 950,984 $ 3,780
Oct 3, 2024 $ 0.00113
-0.62%
$ 923,921 $ 3,770
Oct 2, 2024 $ 0.00113
-1.99%
$ 928,006 $ 3,947
Oct 1, 2024 $ 0.00115
+3.41%
$ 944,393 $ 3,828
Sep 30, 2024 $ 0.00111
-5.15%
$ 906,662 $ 3,895
Sep 29, 2024 $ 0.00116
-0.85%
$ 954,209 $ 4,064
Sep 28, 2024 $ 0.00117
+5.68%
$ 960,753 $ 4,082
Sep 27, 2024 $ 0.00111
+2.39%
$ 911,562 $ 4,064
Sep 26, 2024 $ 0.00108
-0.64%
$ 886,926 $ 3,724
Sep 25, 2024 $ 0.00109
+2.45%
$ 891,840 $ 3,662
Sep 24, 2024 $ 0.00106
-0.19%
$ 872,159 $ 3,600
Sep 23, 2024 $ 0.00106
-0.75%
$ 871,751 $ 3,569
Sep 22, 2024 $ 0.00107
+2.50%
$ 874,991 $ 3,512
Sep 21, 2024 $ 0.00104
+0.48%
$ 855,328 $ 3,353
Sep 20, 2024 $ 0.00104
-1.33%
$ 851,215 $ 4,153
Sep 19, 2024 $ 0.00105
+0.96%
$ 861,035 $ 3,508
Sep 18, 2024 $ 0.00104
+0.10%
$ 853,569 $ 3,788
Sep 17, 2024 $ 0.00104
+0.10%
$ 853,563 $ 3,483
Sep 16, 2024 $ 0.00104
-0.67%
$ 850,323 $ 3,674
Sep 15, 2024 $ 0.00105
-1.23%
$ 856,040 $ 3,480
Sep 14, 2024 $ 0.00104
-4.14%
$ 853,534 $ 3,957
Sep 13, 2024 $ 0.00109
+4.33%
$ 887,905 $ 3,639
Sep 12, 2024 $ 0.00104
-0.10%
$ 853,534 $ 3,619
Sep 11, 2024 $ 0.00104
-1.05%
$ 851,079 $ 3,513
Sep 10, 2024 $ 0.00105
+3.55%
$ 860,069 $ 3,520
Sep 9, 2024 $ 0.00101
-1.93%
$ 829,788 $ 3,191
Sep 8, 2024 $ 0.00104
-2.99%
$ 848,430 $ 3,450
Sep 7, 2024 $ 0.00107
-0.19%
$ 874,599 $ 3,754
Sep 6, 2024 $ 0.00107
+2.59%
$ 874,599 $ 3,652
Sep 5, 2024 $ 0.00104
+1.66%
$ 852,487 $ 3,503
Sep 4, 2024 $ 0.00102
-0.78%
$ 836,942 $ 3,449
Sep 3, 2024 $ 0.00103
+1.58%
$ 842,665 $ 3,481
Sep 2, 2024 $ 0.00101
-2.12%
$ 829,543 $ 3,390
Sep 1, 2024 $ 0.00103
-0.48%
$ 845,904 $ 3,481