High Yield Dollar Governance Token Historical Data

HYGT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00103
+3.63%
$ 840,996 $ 3,466
Aug 30, 2024 $ 0.000986
-1.60%
$ 806,600 $ 3,560
Aug 29, 2024 $ 0.001
-1.76%
$ 819,689 $ 3,413
Aug 28, 2024 $ 0.00103
+0.39%
$ 843,368 $ 3,388
Aug 27, 2024 $ 0.00103
-0.96%
$ 842,550 $ 3,496
Aug 26, 2024 $ 0.00104
+1.86%
$ 849,881 $ 3,538
Aug 25, 2024 $ 0.00102
-0.68%
$ 832,683 $ 3,405
Aug 24, 2024 $ 0.00102
+0.00%
$ 832,683 $ 3,495
Aug 23, 2024 $ 0.00101
+0.80%
$ 827,760 $ 3,690
Aug 22, 2024 $ 0.00101
-0.78%
$ 827,754 $ 3,288
Aug 21, 2024 $ 0.00102
+0.20%
$ 833,478 $ 3,467
Aug 20, 2024 $ 0.00102
-0.87%
$ 834,234 $ 3,546
Aug 19, 2024 $ 0.00103
+2.38%
$ 844,040 $ 3,503
Aug 18, 2024 $ 0.00101
+0.10%
$ 826,044 $ 3,294
Aug 17, 2024 $ 0.00101
+0.30%
$ 822,303 $ 3,325
Aug 16, 2024 $ 0.001
-1.09%
$ 815,750 $ 3,321
Aug 15, 2024 $ 0.00102
-2.49%
$ 832,027 $ 3,757
Aug 14, 2024 $ 0.00104
-1.23%
$ 852,403 $ 3,464
Aug 13, 2024 $ 0.00105
-1.12%
$ 860,531 $ 3,563
Aug 12, 2024 $ 0.00105
+2.74%
$ 856,441 $ 3,566
Aug 11, 2024 $ 0.00102
-0.58%
$ 835,234 $ 3,407
Aug 10, 2024 $ 0.00102
+0.10%
$ 833,598 $ 3,416
Aug 9, 2024 $ 0.00102
-6.07%
$ 832,724 $ 3,900
Aug 8, 2024 $ 0.00109
+3.12%
$ 889,000 $ 3,575
Aug 7, 2024 $ 0.00104
+2.05%
$ 852,298 $ 3,486
Aug 6, 2024 $ 0.00102
+0.10%
$ 835,143 $ 3,454
Aug 5, 2024 $ 0.00102
-0.29%
$ 833,496 $ 3,805
Aug 4, 2024 $ 0.00102
-1.16%
$ 834,294 $ 3,482
Aug 3, 2024 $ 0.00103
+5.18%
$ 844,080 $ 3,470
Aug 2, 2024 $ 0.000989
-9.68%
$ 806,425 $ 3,611
Aug 1, 2024 $ 0.00109
+10.74%
$ 891,170 $ 3,235
Jul 31, 2024 $ 0.000986
-3.62%
$ 803,897 $ 1,648
Jul 30, 2024 $ 0.00102
+0.89%
$ 834,063 $ 1,732
Jul 29, 2024 $ 0.00102
+0.20%
$ 834,037 $ 3,252
Jul 28, 2024 $ 0.00102
+0.29%
$ 833,222 $ 3,298
Jul 27, 2024 $ 0.00102
-0.68%
$ 829,961 $ 3,320
Jul 26, 2024 $ 0.00102
-6.92%
$ 834,029 $ 3,732
Jul 25, 2024 $ 0.0011
-1.79%
$ 895,956 $ 3,645
Jul 24, 2024 $ 0.00111
-4.08%
$ 900,759 $ 3,667
Jul 23, 2024 $ 0.00114
+2.79%
$ 931,735 $ 3,849
Jul 22, 2024 $ 0.00111
-1.60%
$ 904,822 $ 3,554
Jul 21, 2024 $ 0.00113
-0.35%
$ 919,468 $ 2,987
Jul 20, 2024 $ 0.00113
+5.22%
$ 920,279 $ 3,454
Jul 19, 2024 $ 0.00107
-8.00%
$ 872,075 $ 3,090
Jul 18, 2024 $ 0.00116
+0.69%
$ 947,845 $ 2,319
Jul 17, 2024 $ 0.00115
+0.43%
$ 941,236 $ 2,342
Jul 16, 2024 $ 0.00115
-0.35%
$ 935,530 $ 3,013
Jul 15, 2024 $ 0.00115
-0.17%
$ 941,211 $ 3,815
Jul 14, 2024 $ 0.00116
+0.00%
$ 946,096 $ 3,854
Jul 13, 2024 $ 0.00117
+4.29%
$ 951,789 $ 3,702