Tentum Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume
Today $0.0₇276
+0.00%
$2,757 $6
Yesterday $0.0₇335
+2.78%
$3,353 $3
Aug 25, 2026 $0.0₇297
+10.75%
$2,975 $1
Aug 23, 2026 $0.0₇266
+0.00%
$-- $0
Aug 22, 2026 $0.0₇268
-0.84%
$-- $0
Aug 21, 2026 $0.0₇261
+9.65%
$2,611 $0
Aug 20, 2026 $0.0₇187
-19.60%
$1,873 $0.1
Aug 19, 2026 $0.0₇23
+0.67%
$2,296 $0
Aug 18, 2026 $0.0₇227
+0.00%
$2,266 $0
Aug 17, 2026 $0.0₇226
-1.58%
$2,256 $0
Aug 16, 2026 $0.0₇232
-12.39%
$2,319 $1
Aug 14, 2026 $0.0₇236
+0.00%
$-- $0
Aug 13, 2026 $0.0₇236
+2.75%
$2,360 $0
Aug 12, 2026 $0.0₇229
-1.49%
$2,290 $6
Aug 11, 2026 $0.0₇262
+19.51%
$2,620 $5
Aug 10, 2026 $0.0₇222
-0.51%
$2,220 $0
Aug 9, 2026 $0.0₇225
-0.62%
$2,254 $0
Aug 8, 2026 $0
-100.00%
$-- $2
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0₇226
-0.31%
$-- $2
Aug 2, 2026 $0.0₇225
-15.93%
$2,249 $2
Aug 1, 2026 $0.0₇268
-0.22%
$-- $5
Jul 31, 2026 $0.0₇269
+9.97%
$2,689 $6
Jul 30, 2026 $0.0₇232
-1.10%
$2,321 $0
Jul 29, 2026 $0.0₇229
-1.06%
$2,295 $3
Jul 28, 2026 $0.0₇279
+27.17%
$2,786 $0
Jul 27, 2026 $0.0₇218
-2.77%
$2,182 $0
Jul 24, 2026 $0.0₇227
+0.00%
$-- $0
Jul 23, 2026 $0.0₇227
+0.37%
$2,268 $0
Jul 22, 2026 $0.0₇238
-0.99%
$2,377 $0
Jul 21, 2026 $0.0₇226
+0.00%
$2,259 $0
Jul 18, 2026 $0.0₇224
+0.54%
$2,240 $0
Jul 17, 2026 $0.0₁₂186
+0.00%
$-- $0
Jul 16, 2026 $0.0₇22
-6.33%
$2,202 $0
Jul 15, 2026 $0.0₇234
+1.26%
$-- $1
Jul 14, 2026 $0.0₇231
+2.60%
$-- $2
Jul 13, 2026 $0.0₇284
-0.69%
$2,838 $0.1
Jul 12, 2026 $0.0₇286
-3.74%
$2,859 $0
Jul 10, 2026 $0.0₇287
+0.00%
$-- $0
Jul 9, 2026 $0.0₇284
-0.12%
$2,839 $0
Jul 8, 2026 $0.0₇286
+0.12%
$2,857 $0
Jul 7, 2026 $0.0₇287
-0.78%
$-- $0.01
Jul 6, 2026 $0.0₇29
-0.07%
$2,899 $0
Jun 15, 2026 $0.0₇306
+0.00%
$-- $1
Jun 14, 2026 $0.0₇297
+0.00%
$-- $10
Jun 13, 2026 $0.0₇415
-12.00%
$-- $1
Jun 10, 2026 $0.0₇608
+0.00%
$-- $0.1
Jun 9, 2026 $0.0₇612
+0.44%
$6,121 $0
Jun 7, 2026 $0.0₇611
-0.07%
$-- $0
Download