Tentum Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇234
+0.00%
$ 2,341 $ 1
Yesterday $ 0.0₇231
+2.60%
$ -- $ 2
Jul 13, 2026 $ 0.0₇284
-0.69%
$ 2,838 $ 0.1
Jul 12, 2026 $ 0.0₇286
-3.74%
$ 2,859 $ 0
Jul 10, 2026 $ 0.0₇287
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0₇284
-0.12%
$ 2,839 $ 0
Jul 8, 2026 $ 0.0₇286
+0.12%
$ 2,857 $ 0
Jul 7, 2026 $ 0.0₇287
-0.78%
$ -- $ 0.01
Jul 6, 2026 $ 0.0₇29
-0.07%
$ 2,899 $ 0
Jun 15, 2026 $ 0.0₇306
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0₇297
+0.00%
$ -- $ 10
Jun 13, 2026 $ 0.0₇415
-12.00%
$ -- $ 1
Jun 10, 2026 $ 0.0₇608
+0.00%
$ -- $ 0.1
Jun 9, 2026 $ 0.0₇612
+0.44%
$ 6,121 $ 0
Jun 7, 2026 $ 0.0₇611
-0.07%
$ -- $ 0
Jun 6, 2026 $ 0.0₇597
-0.15%
$ 5,968 $ 0
Jun 4, 2026 $ 0.0₇607
-0.19%
$ -- $ 2
Jun 3, 2026 $ 0.0₇622
-20.53%
$ 6,222 $ 2
Jun 2, 2026 $ 0.0₇771
+5.43%
$ 7,711 $ 0
May 31, 2026 $ 0.0₇774
+0.00%
$ -- $ 0
May 30, 2026 $ 0.0₇809
+6.12%
$ -- $ 0
May 29, 2026 $ 0.0₇771
+6.10%
$ 7,710 $ 0
May 28, 2026 $ 0.0₇781
+0.66%
$ 7,806 $ 0
May 26, 2026 $ 0.0₇778
+1.08%
$ -- $ 1
May 24, 2026 $ 0.0₇803
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0₇783
+1.92%
$ 7,831 $ 0
May 17, 2026 $ 0.0₇789
+0.00%
$ 7,891 $ 0
May 12, 2026 $ 0.0₇665
-0.33%
$ -- $ 0
May 10, 2026 $ 0.0₇801
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₇814
+0.00%
$ 8,141 $ 0
May 4, 2026 $ 0.0₇822
+1.87%
$ 8,220 $ 1
May 2, 2026 $ 0.0₇744
+0.08%
$ -- $ 0.1
Apr 30, 2026 $ 0.0₇751
+7.55%
$ -- $ 1
Apr 29, 2026 $ 0.0₇699
+0.00%
$ 6,989 $ 0
Oct 9, 2025 $ 0.0₆138
+31.09%
$ -- $ 88
Oct 8, 2025 $ 0.0₆105
+7.14%
$ 10,542 $ 50
Oct 7, 2025 $ 0.0₆103
+5.86%
$ -- $ 44
Oct 6, 2025 $ 0.0₇858
-7.68%
$ 8,581 $ 24
Jun 12, 2025 $ 0.0₇68
-0.02%
$ -- $ 9,584
Jun 11, 2025 $ 0.0₇68
-0.01%
$ 6,801 $ 10,035
Jun 10, 2025 $ 0.0₇68
+0.00%
$ 6,802 $ 9,922
Jun 9, 2025 $ 0.0₇68
-0.01%
$ 6,802 $ 10,035
Jun 8, 2025 $ 0.0₇68
-0.01%
$ 6,802 $ 10,035
Jun 7, 2025 $ 0.0₇68
-0.49%
$ 6,803 $ 10,035
Jun 6, 2025 $ 0.0₇684
+0.00%
$ 6,836 $ 10,486
Jun 5, 2025 $ 0.0₇684
+0.01%
$ 6,837 $ 9,922
Jun 4, 2025 $ 0.0₇684
-0.14%
$ 6,836 $ 3,971
May 25, 2025 $ 1
+0.00%
$ -- $ 1,818
May 24, 2025 $ 1
-0.02%
$ 100.08 billion $ 86,710
May 23, 2025 $ 1
-0.01%
$ 100.1 billion $ 144,070
Download