Tentum Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0₆138
+0.00%
$ 13,838 $ 88
Oct 9, 1 AM $ 0.0₆139
+14.53%
$ 13,917 $ 77
Oct 9, 12 AM $ 0.0₆106
+0.00%
$ 10,556 $ 54
Oct 8, 10 PM $ 0.0₆105
+0.00%
$ 10,542 $ 50
Oct 8, 1 PM $ 0.0₆108
+0.00%
$ 10,805 $ 46
Oct 8, 11 AM $ 0.0₇961
+0.00%
$ 9,609 $ 46
Oct 8, 3 AM $ 0.0₇984
+0.00%
$ 9,839 $ 45
Oct 7, 10 AM $ 0.0₆103
+2.46%
$ 10,272 $ 44
Oct 7, 9 AM $ 0.0₆107
+8.32%
$ 10,709 $ 34
Oct 7, 4 AM $ 0.0₇963
-0.80%
$ 9,626 $ 23
Oct 6, 10 PM $ 0.0₇858
+1.58%
$ 8,581 $ 24
Oct 6, 5 PM $ 0.0₇989
+6.44%
$ 9,892 $ 24
Download