Tentum Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₇276
+0.00%
$2,757 $6
Today, at 1 AM $0.0₇313
+4.70%
$3,128 $5
Today, at 12 AM $0.0₇296
+0.00%
$2,963 $6
Yesterday, at 11 PM $0.0₇335
+2.78%
$3,353 $3
Aug 25, 10 PM $0.0₇297
-1.22%
$2,975 $1
Aug 25, 6 PM $0.0₇269
+0.00%
$2,686 $0
Aug 23, 9 AM $0.0₇266
+0.00%
$2,665 $0
Aug 22, 1 PM $0.0₇268
+0.00%
$2,685 $0
Aug 22, 9 AM $0.0₇271
+0.00%
$2,708 $0
Aug 21, 11 PM $0.0₇261
+0.00%
$2,611 $0
Aug 21, 1 PM $0.0₇256
+0.00%
$2,557 $0
Aug 21, 5 AM $0.0₇239
+0.00%
$2,389 $0
Aug 21, 4 AM $0.0₇238
+0.00%
$2,382 $0
Aug 20, 11 PM $0.0₇187
+0.00%
$1,873 $0.1
Aug 20, 10 PM $0.0₇236
+0.00%
$2,363 $0
Aug 20, 3 PM $0.0₇236
+0.00%
$2,363 $0
Aug 20, 1 PM $0.0₇233
+0.00%
$2,329 $0.1
Aug 19, 9 PM $0.0₇23
+0.67%
$2,296 $0
Aug 18, 7 PM $0.0₇227
+0.00%
$2,266 $0
Aug 17, 10 PM $0.0₇226
+0.00%
$2,256 $0
Aug 17, 9 PM $0.0₇226
+0.00%
$2,256 $1
Aug 17, 11 AM $0.0₇226
+0.35%
$2,256 $2
Aug 17, 10 AM $0.0₇224
-2.37%
$2,238 $1
Aug 16, 10 PM $0.0₇232
+0.01%
$2,319 $1
Aug 16, 4 PM $0.0₇262
-1.16%
$2,616 $1
Aug 14, 12 AM $0.0₇236
+0.00%
$2,360 $0
Aug 13, 11 PM $0.0₇236
+0.00%
$2,360 $0
Aug 13, 5 PM $0.0₇23
+0.00%
$2,297 $0
Aug 12, 7 PM $0.0₇229
+0.00%
$2,290 $6
Aug 12, 2 PM $0.0₇205
-12.00%
$2,046 $5
Aug 11, 9 PM $0.0₇262
-2.03%
$2,620 $5
Aug 11, 7 PM $0.0₇242
-2.17%
$2,424 $4
Aug 11, 6 AM $0.0₇232
-0.23%
$2,321 $4
Aug 11, 5 AM $0.0₇238
-7.95%
$2,378 $3
Aug 11, 4 AM $0.0₇276
+0.00%
$2,763 $1
Aug 11, 1 AM $0.0₇233
+4.95%
$2,327 $1
Aug 11, 12 AM $0.0₇218
-0.50%
$2,181 $0
Aug 10, 11 PM $0.0₇222
-0.51%
$2,220 $0
Aug 9, 11 PM $0.0₇225
-1.21%
$2,254 $0
Aug 9, 10 PM $0.0₇229
+0.00%
$2,294 $0
Aug 9, 12 PM $0.0₇228
+0.57%
$2,281 $0
Aug 8, 8 PM $0
--%
$-- $2
Aug 8, 6 PM $0.0₇237
+0.04%
$2,372 $2
Aug 8, 10 AM $0.0₇237
-12.62%
$2,372 $2
Aug 6, 3 PM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0
Aug 3, 3 AM $0.0₇226
+0.00%
$2,261 $2
Aug 3, 1 AM $0.0₇227
+0.00%
$2,268 $2
Download