Tentum Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₇774
+0.00%
$ 7,740 $ 0
Yesterday, at 6 AM $ 0.0₇774
+0.00%
$ 7,740 $ 0
May 30, 4 PM $ 0.0₇809
+0.00%
$ 8,090 $ 0
May 30, 12 AM $ 0.0₇735
-3.62%
$ -- $ 0
May 29, 11 PM $ 0.0₇771
+6.10%
$ 7,710 $ 0
May 28, 7 PM $ 0.0₇781
-0.18%
$ 7,806 $ 0
May 28, 11 AM $ 0.0₇771
-0.10%
$ 7,708 $ 0.1
May 28, 10 AM $ 0.0₇772
+0.00%
$ 7,717 $ 0.1
May 28, 3 AM $ 0.0₇757
-2.37%
$ 7,571 $ 0.01
May 26, 1 PM $ 0.0₇778
+0.00%
$ 7,784 $ 1
May 26, 12 PM $ 0.0₇776
+0.72%
$ 7,756 $ 0.01
May 24, 4 PM $ 0.0₇803
+0.00%
$ 8,033 $ 0
May 21, 6 PM $ 0.0₇783
+1.92%
$ 7,831 $ 0
May 17, 11 PM $ 0.0₇789
+0.00%
$ 7,891 $ 0
May 12, 1 PM $ 0.0₇665
-0.33%
$ 6,653 $ 0
May 10, 3 PM $ 0.0₇801
+0.00%
$ 8,015 $ 0
May 6, 10 PM $ 0.0₇814
+0.00%
$ 8,141 $ 0
May 4, 11 PM $ 0.0₇822
+1.87%
$ 8,220 $ 1
May 2, 5 PM $ 0.0₇744
+0.00%
$ 7,440 $ 0.1
May 2, 4 PM $ 0.0₇743
+0.00%
$ 7,434 $ 0
Apr 30, 10 AM $ 0.0₇751
+0.00%
$ 7,515 $ 1
Apr 30, 8 AM $ 0.0₇94
+0.00%
$ 9,396 $ 0
Apr 30, 4 AM $ 0.0₇699
+0.00%
$ 6,987 $ 0
Apr 29, 11 PM $ 0.0₇699
+0.00%
$ 6,989 $ 0
Download