Tentum Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇269
-7.31%
$2,689 $17
Jun 2026 $0.0₇306
-58.19%
$-- $5
May 2026 $0.0₇774
+4.11%
$-- $8
Apr 2026 $0.0₇699
+0.00%
$-- $0
Oct 2025 $0.0₆138
+48.89%
$-- $205
Jun 2025 $0.0₇68
-0.66%
$-- $84,023
May 2025 $1
-0.02%
$-- $3.5 million
Apr 2025 $1
+0.00%
$100.11 billion $3.26 million
Download