Tentum Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇774
+4.11%
$ -- $ 8
Apr 2026 $ 0.0₇699
+0.00%
$ -- $ 0
Oct 2025 $ 0.0₆138
+48.89%
$ -- $ 205
Jun 2025 $ 0.0₇68
-0.66%
$ -- $ 84,023
May 2025 $ 1
-0.02%
$ -- $ 3.5 million
Apr 2025 $ 1
+0.00%
$ 100.11 billion $ 3.26 million
Download