Tentum Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇809
+5.06%
$ -- $ 0
May 18 $ 0.0₇783
+1.92%
$ -- $ 0.1
May 11 $ 0.0₇665
-0.33%
$ 7,891 $ 1
May 4 $ 0.0₇814
+0.90%
$ -- $ 2
Apr 27 $ 0.0₇744
+6.45%
$ -- $ 0
Oct 6 $ 0.0₆138
+48.89%
$ -- $ 205
Jun 9 $ 0.0₇68
-0.03%
$ -- $ 39,575
Jun 2 $ 0.0₇68
-0.62%
$ 6,802 $ 34,413
May 19 $ 1
-0.03%
$ -- $ 825,235
May 12 $ 1
+0.10%
$ 100.11 billion $ 890,181
May 5 $ 1
-0.10%
$ 100.05 billion $ 889,603
Apr 28 $ 1
+0.03%
$ 100.11 billion $ 889,946
Apr 21 $ 1
-0.01%
$ 100.08 billion $ 1.03 million
Apr 14 $ 1
+0.00%
$ 100.09 billion $ 900,865
Apr 7 $ 1
-0.03%
$ 100.1 billion $ 596,952
Download