Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tentum Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0₇33
-8.24%
$3,298 $2
Oct 5 $0.0₇339
-0.66%
$-- $2
Sep 28 $0.0₇33
+1.01%
$-- $0
Sep 21 $0.0₇334
-4.73%
$3,336 $1
Sep 14 $0.0₇359
+4.87%
$3,589 $33
Sep 7 $0.0₇351
+9.64%
$3,413 $11
Aug 31 $0.0₇325
+3.66%
$3,247 $3
Aug 24 $0.0₇27
+0.65%
$-- $4
Aug 17 $0.0₇268
+17.12%
$-- $1
Aug 10 $0.0₇236
+5.78%
$2,319 $8
Aug 3 $0.0₇225
-0.61%
$2,254 $1
Jul 27 $0.0₇225
+0.22%
$2,249 $8
Jul 20 $0.0₇227
+0.68%
$-- $1
Jul 13 $0.0₇224
-21.61%
$-- $5
Jul 6 $0.0₇286
-1.44%
$2,859 $3
Jun 15 $0.0₇306
+0.00%
$-- $0
Jun 8 $0.0₇415
-31.86%
$-- $4
Jun 1 $0.0₇597
-18.41%
$-- $1
May 25 $0.0₇809
+5.06%
$-- $0
May 18 $0.0₇783
+1.92%
$-- $0.1
May 11 $0.0₇665
-0.33%
$7,891 $1
May 4 $0.0₇814
+0.90%
$-- $2
Apr 27 $0.0₇744
+6.45%
$-- $0
Oct 6 $0.0₆138
+48.89%
$-- $205
Jun 9 $0.0₇68
-0.03%
$-- $39,575
Jun 2 $0.0₇68
-0.62%
$6,802 $34,413
May 19 $1
-0.03%
$-- $825,235
May 12 $1
+0.10%
$100.11 billion $890,181
May 5 $1
-0.10%
$100.05 billion $889,603
Apr 28 $1
+0.03%
$100.11 billion $889,946
Apr 21 $1
-0.01%
$100.08 billion $1.03 million
Apr 14 $1
+0.00%
$100.09 billion $900,865
Apr 7 $1
-0.03%
$100.1 billion $596,952
Download