Tentum Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇268
+17.12%
$-- $1
Aug 10 $0.0₇236
+5.78%
$2,319 $8
Aug 3 $0.0₇225
-0.61%
$2,254 $1
Jul 27 $0.0₇225
+0.22%
$2,249 $8
Jul 20 $0.0₇227
+0.68%
$-- $1
Jul 13 $0.0₇224
-21.61%
$-- $5
Jul 6 $0.0₇286
-1.44%
$2,859 $3
Jun 15 $0.0₇306
+0.00%
$-- $0
Jun 8 $0.0₇415
-31.86%
$-- $4
Jun 1 $0.0₇597
-18.41%
$-- $1
May 25 $0.0₇809
+5.06%
$-- $0
May 18 $0.0₇783
+1.92%
$-- $0.1
May 11 $0.0₇665
-0.33%
$7,891 $1
May 4 $0.0₇814
+0.90%
$-- $2
Apr 27 $0.0₇744
+6.45%
$-- $0
Oct 6 $0.0₆138
+48.89%
$-- $205
Jun 9 $0.0₇68
-0.03%
$-- $39,575
Jun 2 $0.0₇68
-0.62%
$6,802 $34,413
May 19 $1
-0.03%
$-- $825,235
May 12 $1
+0.10%
$100.11 billion $890,181
May 5 $1
-0.10%
$100.05 billion $889,603
Apr 28 $1
+0.03%
$100.11 billion $889,946
Apr 21 $1
-0.01%
$100.08 billion $1.03 million
Apr 14 $1
+0.00%
$100.09 billion $900,865
Apr 7 $1
-0.03%
$100.1 billion $596,952
Download