Tentum Historical Data

USD.T Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.0₇29
+0.00%
$-- $0
Jul 6, 9 PM $0.0₇29
+0.00%
$2,901 $0
Jun 15, 5 AM $0.0₇306
+0.00%
$3,058 $1
Jun 14, 5 AM $0.0₇297
+0.00%
$2,966 $10
Jun 13, 11 AM $0.0₇415
-12.00%
$4,152 $1
Jun 10, 9 AM $0.0₇608
+0.00%
$6,082 $0.1
Jun 9, 10 PM $0.0₇612
+0.00%
$6,121 $0
Jun 9, 7 PM $0.0₇609
-0.02%
$6,092 $0
Jun 7, 5 PM $0.0₇611
+0.00%
$6,107 $0
Jun 7, 7 AM $0.0₇607
+0.11%
$6,070 $0
Jun 7, 3 AM $0.0₇624
+2.05%
$6,237 $0.1
Jun 6, 6 PM $0.0₇597
-0.15%
$5,968 $0
Jun 4, 3 PM $0.0₇607
+0.00%
$6,073 $2
Jun 4, 2 PM $0.0₇609
+1.23%
$6,094 $2
Jun 4, 3 AM $0.0₇608
+0.00%
$6,084 $0
Jun 3, 8 PM $0.0₇622
+0.00%
$6,222 $2
Jun 3, 1 PM $0.0₇755
-0.25%
$7,552 $0
Jun 3, 6 AM $0.0₇863
+0.00%
$8,628 $0
Jun 3, 2 AM $0.0₇78
+0.00%
$7,802 $0
Jun 3, 1 AM $0.0₇783
+0.00%
$7,830 $0
Jun 2, 9 PM $0.0₇771
+0.00%
$7,711 $0
Jun 2, 2 PM $0.0₇731
+0.00%
$7,314 $0
May 31, 6 AM $0.0₇774
+0.00%
$7,740 $0
May 30, 4 PM $0.0₇809
+0.00%
$8,090 $0
May 30, 12 AM $0.0₇735
-3.62%
$-- $0
May 29, 11 PM $0.0₇771
+6.10%
$7,710 $0
May 28, 7 PM $0.0₇781
-0.18%
$7,806 $0
May 28, 11 AM $0.0₇771
-0.10%
$7,708 $0.1
May 28, 10 AM $0.0₇772
+0.00%
$7,717 $0.1
May 28, 3 AM $0.0₇757
-2.37%
$7,571 $0.01
May 26, 1 PM $0.0₇778
+0.00%
$7,784 $1
May 26, 12 PM $0.0₇776
+0.72%
$7,756 $0.01
May 24, 4 PM $0.0₇803
+0.00%
$8,033 $0
May 21, 6 PM $0.0₇783
+1.92%
$7,831 $0
May 17, 11 PM $0.0₇789
+0.00%
$7,891 $0
May 12, 1 PM $0.0₇665
-0.33%
$6,653 $0
May 10, 3 PM $0.0₇801
+0.00%
$8,015 $0
May 6, 10 PM $0.0₇814
+0.00%
$8,141 $0
May 4, 11 PM $0.0₇822
+1.87%
$8,220 $1
May 2, 5 PM $0.0₇744
+0.00%
$7,440 $0.1
May 2, 4 PM $0.0₇743
+0.00%
$7,434 $0
Apr 30, 10 AM $0.0₇751
+0.00%
$7,515 $1
Apr 30, 8 AM $0.0₇94
+0.00%
$9,396 $0
Apr 30, 4 AM $0.0₇699
+0.00%
$6,987 $0
Apr 29, 11 PM $0.0₇699
+0.00%
$6,989 $0
Download