Tentum Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₆138
+31.09%
$ -- $ 88
Oct 8, 2025 $ 0.0₆105
+7.14%
$ 10,542 $ 50
Oct 7, 2025 $ 0.0₆103
+5.86%
$ -- $ 44
Oct 6, 2025 $ 0.0₇858
-7.68%
$ 8,581 $ 24
Jun 12, 2025 $ 0.0₇68
-0.02%
$ -- $ 9,584
Jun 11, 2025 $ 0.0₇68
-0.01%
$ 6,801 $ 10,035
Jun 10, 2025 $ 0.0₇68
+0.00%
$ 6,802 $ 9,922
Jun 9, 2025 $ 0.0₇68
-0.01%
$ 6,802 $ 10,035
Jun 8, 2025 $ 0.0₇68
-0.01%
$ 6,802 $ 10,035
Jun 7, 2025 $ 0.0₇68
-0.49%
$ 6,803 $ 10,035
Jun 6, 2025 $ 0.0₇684
+0.00%
$ 6,836 $ 10,486
Jun 5, 2025 $ 0.0₇684
+0.01%
$ 6,837 $ 9,922
Jun 4, 2025 $ 0.0₇684
-0.14%
$ 6,836 $ 3,971
May 25, 2025 $ 1
+0.00%
$ -- $ 1,818
May 24, 2025 $ 1
-0.02%
$ 100.08 billion $ 86,710
May 23, 2025 $ 1
-0.01%
$ 100.1 billion $ 144,070
May 22, 2025 $ 1
+0.01%
$ 100.11 billion $ 149,806
May 21, 2025 $ 1
+0.01%
$ 100.1 billion $ 146,527
May 20, 2025 $ 1
-0.03%
$ 100.09 billion $ 147,788
May 19, 2025 $ 1
+0.00%
$ 100.12 billion $ 150,335
May 18, 2025 $ 1
+0.02%
$ 100.11 billion $ 149,833
May 17, 2025 $ 1
+0.01%
$ 100.12 billion $ 148,749
May 16, 2025 $ 1
+0.02%
$ 100.12 billion $ 147,342
May 15, 2025 $ 1
+0.17%
$ 100.1 billion $ 145,581
May 14, 2025 $ 1
+0.01%
$ 99.97 billion $ 150,579
May 13, 2025 $ 0.999
-0.31%
$ 99.91 billion $ 147,545
May 12, 2025 $ 1
+0.04%
$ 100.06 billion $ 150,387
May 11, 2025 $ 1
+0.14%
$ 100.05 billion $ 152,657
May 10, 2025 $ 1
+0.03%
$ 100 billion $ 146,638
May 9, 2025 $ 1
+0.01%
$ 100.02 billion $ 146,511
May 8, 2025 $ 0.999
-0.28%
$ 99.89 billion $ 152,190
May 7, 2025 $ 1
+0.16%
$ 100.24 billion $ 149,798
May 6, 2025 $ 1
-0.04%
$ 100.08 billion $ 151,425
May 5, 2025 $ 1
+0.01%
$ 100.12 billion $ 143,042
May 4, 2025 $ 1
+0.00%
$ 100.11 billion $ 146,590
May 3, 2025 $ 1
+0.00%
$ 100.11 billion $ 150,602
May 2, 2025 $ 1
-0.01%
$ 100.08 billion $ 146,121
May 1, 2025 $ 1
+0.00%
$ 100.09 billion $ 148,326
Apr 30, 2025 $ 1
+0.02%
$ 100.11 billion $ 150,054
Apr 29, 2025 $ 1
-0.01%
$ 100.1 billion $ 146,528
Apr 28, 2025 $ 1
+0.03%
$ 100.11 billion $ 148,314
Apr 27, 2025 $ 1
-0.02%
$ 100.08 billion $ 150,769
Apr 26, 2025 $ 1
-0.01%
$ 100.1 billion $ 127,792
Apr 25, 2025 $ 1
+0.01%
$ 100.11 billion $ 149,357
Apr 24, 2025 $ 1
+0.00%
$ 100.1 billion $ 150,589
Apr 23, 2025 $ 1
-0.01%
$ 100.1 billion $ 150,227
Apr 22, 2025 $ 1
+0.02%
$ 100.11 billion $ 150,723
Apr 21, 2025 $ 1
+0.01%
$ 100.11 billion $ 146,416
Apr 20, 2025 $ 1
+0.00%
$ 100.09 billion $ 148,768
Apr 19, 2025 $ 1
-0.01%
$ 100.1 billion $ 152,185
Download