Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tentum Historical Data

USD.T
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0₇314
+0.00%
$-- $0.1
Today, at 11 AM $0.0₇314
+0.00%
$-- $0.1
Today, at 12 AM $0.0₇313
+0.00%
$3,132 $0
Yesterday, at 10 AM $0.0₇306
+0.00%
$3,062 $0
Oct 23, 7 PM $0.0₇35
+0.00%
$3,501 $0.1
Oct 23, 5 PM $0.0₇331
+0.00%
$3,315 $0
Oct 23, 4 PM $0.0₇325
+0.01%
$3,255 $0
Oct 22, 6 PM $0.0₇325
+0.00%
$3,254 $0.01
Oct 21, 9 PM $0.0₇325
+0.00%
$3,247 $0
Oct 21, 6 PM $0.0₇324
+0.00%
$3,241 $0
Oct 21, 4 PM $0.0₇326
-1.80%
$3,262 $0
Oct 21, 3 PM $0.0₇332
+0.00%
$3,319 $0
Oct 20, 4 PM $0.0₇324
+0.40%
$3,241 $0
Oct 19, 10 AM $0.0₇327
+0.00%
$3,266 $0
Oct 19, 3 AM $0.0₇319
+0.07%
$3,194 $0
Oct 19, 12 AM $0.0₇319
-1.55%
$3,189 $0
Oct 18, 11 PM $0.0₇33
+0.00%
$3,298 $0
Oct 18, 9 PM $0.0₇317
+0.00%
$3,172 $0.1
Oct 18, 1 PM $0.0₇325
-0.87%
$3,254 $0
Oct 18, 6 AM $0.0₇334
+0.00%
$3,340 $0
Oct 18, 5 AM $0.0₇334
+0.00%
$3,340 $0
Oct 17, 11 PM $0.0₇332
+0.81%
$3,320 $0
Oct 17, 8 PM $0.0₇328
+0.00%
$3,285 $0
Oct 17, 7 PM $0.0₇336
+0.00%
$3,356 $0
Oct 17, 1 PM $0.0₇335
+0.00%
$3,350 $0
Oct 15, 9 PM $0.0₇34
+0.00%
$3,402 $1
Oct 15, 6 PM $0.0₇365
+0.87%
$3,651 $1
Oct 15, 4 PM $0.0₇347
+0.69%
$3,475 $0
Oct 15, 3 AM $0.0₇369
+0.00%
$3,691 $0
Oct 15, 12 AM $0.0₇352
+0.00%
$3,521 $0
Oct 14, 7 PM $0.0₇347
+0.95%
$3,470 $0
Oct 14, 2 PM $0.0₇354
+0.00%
$3,539 $0
Oct 14, 9 AM $0.0₇353
+0.00%
$3,527 $0
Oct 14, 7 AM $0.0₇355
+0.00%
$3,548 $0
Oct 14, 12 AM $0.0₇351
+0.00%
$3,508 $0
Oct 13, 10 PM $0.0₇354
+0.00%
$3,536 $0
Oct 13, 6 PM $0.0₇352
+0.00%
$3,516 $0.1
Oct 12, 3 PM $0.0₇359
+0.00%
$3,595 $0.0001
Oct 11, 9 AM $0.0₇339
+0.80%
$3,390 $1
Oct 11, 4 AM $0.0₇358
+0.00%
$3,580 $0
Oct 10, 11 PM $0.0₇365
+0.00%
$3,649 $1
Oct 10, 5 PM $0.0₇364
+0.00%
$3,635 $1
Oct 10, 4 PM $0.0₇362
+0.00%
$3,617 $1
Oct 10, 2 PM $0.0₇372
+2.06%
$3,715 $0
Oct 10, 12 AM $0.0₇36
-1.45%
$3,596 $0
Oct 8, 1 AM $0.0₇35
+0.00%
$3,497 $0
Oct 7, 8 PM $0.0₇353
+0.00%
$3,528 $0
Oct 7, 1 AM $0.0₇355
+0.00%
$3,552 $0
Oct 6, 8 AM $0.0₇341
+0.00%
$3,413 $0
Oct 3, 3 PM $0.0₇33
+0.00%
$3,305 $0.1
Download