蝴蝶平台首个全局拖低机制 Historical Data

虾仁
Download
Date Close Price change Market cap Trading volume
Today $ 0.00201
+0.00%
$ -- $ 15,767
Yesterday $ 0.00196
+19.41%
$ -- $ 16,291
Jun 20, 2026 $ 0.00166
-0.86%
$ -- $ 26,215
Jun 19, 2026 $ 0.00167
-13.24%
$ -- $ 41,950
Jun 18, 2026 $ 0.00193
-3.53%
$ -- $ 4,537
Jun 17, 2026 $ 0.00199
+7.09%
$ -- $ 16,121
Jun 16, 2026 $ 0.00185
-4.43%
$ -- $ 9,231
Jun 15, 2026 $ 0.00194
+16.79%
$ -- $ 57,000
Jun 14, 2026 $ 0.00166
+93.39%
$ -- $ 48,542
Jun 13, 2026 $ 0.000858
+15.32%
$ -- $ 8,144
Jun 12, 2026 $ 0.000744
-9.93%
$ -- $ 27,297
Jun 11, 2026 $ 0.000827
-12.18%
$ -- $ 9,078
Jun 10, 2026 $ 0.000941
-5.05%
$ -- $ 8,721
Jun 9, 2026 $ 0.00099
-12.72%
$ -- $ 7,545
Jun 8, 2026 $ 0.00113
+74.53%
$ -- $ 28,354
Jun 7, 2026 $ 0.00065
+9.31%
$ -- $ 5,201
Jun 6, 2026 $ 0.000595
-29.84%
$ -- $ 30,366
Jun 5, 2026 $ 0.000848
+16.71%
$ -- $ 23,503
Jun 4, 2026 $ 0.000726
-40.38%
$ -- $ 40,893
Jun 3, 2026 $ 0.00126
+6.82%
$ -- $ 36,919
Jun 2, 2026 $ 0.0012
+25.67%
$ -- $ 42,655
Jun 1, 2026 $ 0.000954
+67.89%
$ -- $ 209,549
Download