LILLIUS Token Historical Data

LLT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00823
-12.77%
$ 8.23 million $ 10,293
Jun 17, 2024 $ 0.0105
+38.40%
$ 10.49 million $ 11,843
Jun 16, 2024 $ 0.00758
-16.12%
$ 7.58 million $ 10,658
Jun 15, 2024 $ 0.00903
+10.14%
$ 9.03 million $ 3,659
Jun 14, 2024 $ 0.00818
-0.06%
$ 8.18 million $ 11,314
Jun 13, 2024 $ 0.00819
-18.81%
$ 8.19 million $ 24,827
Jun 12, 2024 $ 0.0101
-1.01%
$ 10.09 million $ 10,620
Jun 11, 2024 $ 0.0101
+0.83%
$ 10.09 million $ 5,732
Jun 10, 2024 $ 0.00999
-5.74%
$ 9.99 million $ 13,413
Jun 9, 2024 $ 0.0106
+2.38%
$ 10.59 million $ 19,029
Jun 8, 2024 $ 0.0103
-10.46%
$ 10.25 million $ 15,977
Jun 7, 2024 $ 0.0115
-6.22%
$ 11.46 million $ 17,121
Jun 6, 2024 $ 0.0122
-7.99%
$ 12.23 million $ 20,718
Jun 5, 2024 $ 0.0134
-2.64%
$ 13.39 million $ 19,818
Jun 4, 2024 $ 0.0138
+0.26%
$ 13.76 million $ 10,173
Jun 3, 2024 $ 0.0137
+4.07%
$ 13.72 million $ 12,464
Jun 2, 2024 $ 0.0132
-4.18%
$ 13.18 million $ 9,873
Jun 1, 2024 $ 0.0138
+7.24%
$ 13.78 million $ 12,268
May 31, 2024 $ 0.0129
-4.59%
$ 12.87 million $ 15,592
May 30, 2024 $ 0.0135
-5.47%
$ 13.49 million $ 19,304
May 29, 2024 $ 0.0142
+0.41%
$ 14.16 million $ 14,485
May 28, 2024 $ 0.0141
+3.02%
$ 14.1 million $ 18,273
May 27, 2024 $ 0.0137
-3.02%
$ 13.66 million $ 19,650
May 26, 2024 $ 0.014
-2.98%
$ 14.04 million $ 20,604
May 25, 2024 $ 0.0148
-6.15%
$ 14.78 million $ 35,132
May 24, 2024 $ 0.0155
-14.01%
$ 15.46 million $ 131,543
May 23, 2024 $ 0.0136
-2.41%
$ 13.56 million $ 17,174
May 22, 2024 $ 0.0139
-1.13%
$ 13.87 million $ 17,360
May 21, 2024 $ 0.0141
-0.27%
$ 14.07 million $ 13,567
May 20, 2024 $ 0.014
+3.64%
$ 14.03 million $ 14,743
May 19, 2024 $ 0.0136
-5.08%
$ 13.57 million $ 18,219
May 18, 2024 $ 0.0144
+7.16%
$ 14.37 million $ 16,565
May 17, 2024 $ 0.0133
-6.07%
$ 13.35 million $ 11,445
May 16, 2024 $ 0.0142
+3.88%
$ 14.2 million $ 16,597
May 15, 2024 $ 0.0136
-1.37%
$ 13.64 million $ 19,636
May 14, 2024 $ 0.0138
-5.27%
$ 13.85 million $ 16,772
May 13, 2024 $ 0.0146
+1.39%
$ 14.6 million $ 20,146
May 12, 2024 $ 0.0146
+7.04%
$ 14.6 million $ 12,585
May 11, 2024 $ 0.0139
-2.32%
$ 13.9 million $ 12,728
May 10, 2024 $ 0.0142
-1.25%
$ 14.19 million $ 19,949
May 9, 2024 $ 0.0143
-13.50%
$ 14.35 million $ 30,623
May 8, 2024 $ 0.0166
+2.91%
$ 16.61 million $ 15,363
May 7, 2024 $ 0.015
-20.49%
$ 14.98 million $ 29,958
May 6, 2024 $ 0.0188
-2.49%
$ 18.83 million $ 32,450
May 5, 2024 $ 0.0191
-2.70%
$ 19.07 million $ 26,137
May 4, 2024 $ 0.02
-12.35%
$ 20.02 million $ 44,585
May 3, 2024 $ 0.0219
+64.59%
$ 21.94 million $ 48,240
May 2, 2024 $ 0.0133
+6.73%
$ 13.33 million $ 20,702
May 1, 2024 $ 0.0126
-36.46%
$ 12.5 million $ 24,709
Apr 30, 2024 $ 0.0198
-14.30%
$ 19.78 million $ 40,343