LILLIUS Token Historical Data

LLT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000887
-5.94%
$ 887,100 $ 44,059
Jul 22, 2025 $ 0.000943
-24.08%
$ 943,200 $ 81,499
Jul 21, 2025 $ 0.00124
+2.84%
$ 1.24 million $ 85,621
Jul 20, 2025 $ 0.00121
-3.19%
$ 1.21 million $ 79,266
Jul 19, 2025 $ 0.00125
+4.16%
$ 1.25 million $ 80,297
Jul 18, 2025 $ 0.0012
-3.94%
$ 1.2 million $ 79,224
Jul 17, 2025 $ 0.00125
-0.22%
$ 1.25 million $ 78,539
Jul 16, 2025 $ 0.00125
+1.42%
$ 1.25 million $ 77,004
Jul 15, 2025 $ 0.00123
+1.11%
$ 1.23 million $ 81,334
Jul 14, 2025 $ 0.00122
-0.50%
$ 1.22 million $ 81,689
Jul 13, 2025 $ 0.00122
+5.48%
$ 1.22 million $ 81,076
Jul 12, 2025 $ 0.00116
-2.85%
$ 1.16 million $ 78,007
Jul 11, 2025 $ 0.00119
+1.61%
$ 1.19 million $ 70,999
Jul 10, 2025 $ 0.00117
-5.55%
$ 1.17 million $ 79,191
Jul 9, 2025 $ 0.00124
+4.56%
$ 1.24 million $ 80,954
Jul 8, 2025 $ 0.00119
-0.37%
$ 1.19 million $ 74,590
Jul 7, 2025 $ 0.00119
-8.23%
$ 1.19 million $ 102,603
Jul 6, 2025 $ 0.0013
+29.82%
$ 1.3 million $ 746,868
Jul 5, 2025 $ 0.001
+0.00%
$ -- $ 8
Jul 4, 2025 $ 0.001
-0.98%
$ 1 million $ 63
Jul 3, 2025 $ 0.00101
+0.99%
$ 1.01 million $ 34,127
Jul 2, 2025 $ 0.001
+0.00%
$ 1 million $ 240
Jul 1, 2025 $ 0.001
+0.19%
$ 1 million $ 123
Jun 30, 2025 $ 0.001
-0.20%
$ 1 million $ 348
Jun 29, 2025 $ 0.001
+0.21%
$ 1 million $ 55,786
Jun 28, 2025 $ 0.001
+0.00%
$ 1 million $ 46,240
Jun 27, 2025 $ 0.001
+0.00%
$ 1 million $ 84
Jun 26, 2025 $ 0.001
+1.01%
$ 1 million $ 258
Jun 25, 2025 $ 0.00099
+9.87%
$ 990,000 $ 93,130
Jun 24, 2025 $ 0.000901
-0.43%
$ 901,100 $ 171
Jun 23, 2025 $ 0.000905
-16.82%
$ 905,000 $ 33,412
Jun 22, 2025 $ 0.00109
-0.27%
$ 1.09 million $ 5,018
Jun 21, 2025 $ 0.00109
-0.73%
$ 1.09 million $ 43,814
Jun 20, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 45,939
Jun 19, 2025 $ 0.0011
-0.09%
$ 1.1 million $ 27,379
Jun 18, 2025 $ 0.0011
-1.52%
$ 1.1 million $ 61,692
Jun 17, 2025 $ 0.00112
-3.71%
$ 1.12 million $ 26,856
Jun 16, 2025 $ 0.00116
-0.34%
$ 1.16 million $ 73,455
Jun 15, 2025 $ 0.00116
-0.43%
$ 1.16 million $ 36,220
Jun 14, 2025 $ 0.00117
+1.83%
$ 1.17 million $ 70,964
Jun 13, 2025 $ 0.00115
-8.02%
$ 1.15 million $ 60,829
Jun 12, 2025 $ 0.00125
+9.48%
$ 1.25 million $ 37,400
Jun 11, 2025 $ 0.00114
+0.89%
$ 1.14 million $ 100,743
Jun 10, 2025 $ 0.00113
-0.27%
$ 1.13 million $ 78,040
Jun 9, 2025 $ 0.00113
-2.41%
$ 1.13 million $ 95,395
Jun 8, 2025 $ 0.00116
+2.65%
$ 1.16 million $ 38,118
Jun 7, 2025 $ 0.00113
+0.09%
$ 1.13 million $ 64,784
Jun 6, 2025 $ 0.00113
-0.09%
$ 1.13 million $ 74,493
Jun 5, 2025 $ 0.00113
-1.05%
$ 1.13 million $ 84,731
Jun 4, 2025 $ 0.00114
-2.56%
$ 1.14 million $ 55,184