LILLIUS Token Historical Data

LLT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00117
-2.01%
$ 1.17 million $ 39,489
Jun 2, 2025 $ 0.0012
-7.57%
$ 1.2 million $ 95,228
Jun 1, 2025 $ 0.00129
-3.36%
$ 1.29 million $ 86,818
May 31, 2025 $ 0.00134
-0.30%
$ 1.34 million $ 2,424
May 30, 2025 $ 0.00134
+0.30%
$ 1.34 million $ 96,277
May 29, 2025 $ 0.00134
-1.33%
$ 1.34 million $ 96,558
May 28, 2025 $ 0.00136
-0.44%
$ 1.36 million $ 99,709
May 27, 2025 $ 0.00136
-1.52%
$ 1.36 million $ 99,323
May 26, 2025 $ 0.00139
+3.04%
$ 1.39 million $ 96,616
May 25, 2025 $ 0.00135
-1.17%
$ 1.35 million $ 94,788
May 24, 2025 $ 0.00137
-2.00%
$ 1.37 million $ 94,713
May 23, 2025 $ 0.00139
-2.79%
$ 1.39 million $ 81,911
May 22, 2025 $ 0.00143
+1.49%
$ 1.43 million $ 25,763
May 21, 2025 $ 0.00141
+3.52%
$ 1.41 million $ 23,881
May 20, 2025 $ 0.00136
-2.71%
$ 1.36 million $ 25,042
May 19, 2025 $ 0.00133
+1.91%
$ 1.33 million $ 28,010
May 18, 2025 $ 0.00131
-1.80%
$ 1.31 million $ 26,801
May 17, 2025 $ 0.00133
+1.52%
$ 1.33 million $ 28,972
May 16, 2025 $ 0.00131
+0.84%
$ 1.31 million $ 27,621
May 15, 2025 $ 0.0013
-0.66%
$ 1.3 million $ 26,196
May 14, 2025 $ 0.0013
-9.60%
$ 1.3 million $ 26,601
May 13, 2025 $ 0.00144
-0.36%
$ 1.44 million $ 24,177
May 12, 2025 $ 0.00144
+0.83%
$ 1.44 million $ 24,523
May 11, 2025 $ 0.00143
+3.10%
$ 1.43 million $ 17,243
May 10, 2025 $ 0.00139
+3.13%
$ 1.39 million $ 12,100
May 9, 2025 $ 0.00134
+6.83%
$ 1.34 million $ 18,437
May 8, 2025 $ 0.00126
-1.35%
$ 1.26 million $ 21,932
May 7, 2025 $ 0.00128
-0.55%
$ 1.28 million $ 24,047
May 6, 2025 $ 0.00128
+7.25%
$ 1.28 million $ 18,117
May 5, 2025 $ 0.0012
-5.08%
$ 1.2 million $ 20,045
May 4, 2025 $ 0.00126
+0.24%
$ 1.26 million $ 19,008
May 3, 2025 $ 0.00127
+4.63%
$ 1.26 million $ 16,808
May 2, 2025 $ 0.00121
-15.75%
$ 1.21 million $ 18,483
May 1, 2025 $ 0.00144
+16.57%
$ 1.44 million $ 17,921
Apr 30, 2025 $ 0.00123
+2.24%
$ 1.23 million $ 23,030
Apr 29, 2025 $ 0.00129
-1.22%
$ -- $ 13,464
Apr 28, 2025 $ 0.00131
-10.77%
$ 1.31 million $ 15,672
Apr 27, 2025 $ 0.00147
-6.74%
$ 1.47 million $ 13,171
Apr 26, 2025 $ 0.00157
-18.29%
$ 1.57 million $ 22,641
Apr 25, 2025 $ 0.00193
+1.16%
$ 1.93 million $ 15,751
Apr 24, 2025 $ 0.0019
-4.13%
$ 1.9 million $ 10,966
Apr 23, 2025 $ 0.00198
+12.34%
$ 1.99 million $ 13,550
Apr 22, 2025 $ 0.00177
+2.25%
$ 1.77 million $ 83,112
Apr 21, 2025 $ 0.00173
-10.54%
$ 1.73 million $ 69,758
Apr 20, 2025 $ 0.00194
-0.51%
$ 1.94 million $ 68,911
Apr 19, 2025 $ 0.00194
+0.00%
$ 1.95 million $ 68,101
Apr 18, 2025 $ 0.00194
+4.96%
$ 1.95 million $ 71,856
Apr 17, 2025 $ 0.00185
-4.44%
$ 1.85 million $ 67,803
Apr 16, 2025 $ 0.00194
-0.92%
$ 1.94 million $ 49,932
Apr 15, 2025 $ 0.00196
-1.46%
$ 1.96 million $ 13,987