LILLIUS Token Historical Data

LLT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000402
-1.01%
$ 401,900 $ 12,689
Jan 3, 6 AM $ 0.000406
+0.97%
$ 406,000 $ 12,784
Jan 3, 5 AM $ 0.000402
-0.74%
$ 402,100 $ 12,752
Jan 3, 4 AM $ 0.000405
+1.05%
$ 405,100 $ 12,665
Jan 3, 3 AM $ 0.000405
+0.22%
$ 405,100 $ 12,592
Jan 3, 2 AM $ 0.000408
+0.00%
$ 408,400 $ 12,464
Jan 3, 1 AM $ 0.000408
-3.86%
$ 408,400 $ 12,429
Jan 3, 12 AM $ 0.00042
+2.36%
$ 420,400 $ 12,367
Jan 2, 11 PM $ 0.000411
+4.56%
$ 410,700 $ 12,317
Jan 2, 9 PM $ 0.000395
-0.23%
$ 394,700 $ 12,364
Jan 2, 8 PM $ 0.000396
+3.59%
$ 395,600 $ 12,396
Jan 2, 7 PM $ 0.000386
-2.94%
$ 385,900 $ 12,305
Jan 2, 6 PM $ 0.000398
-8.05%
$ 397,600 $ 12,411
Jan 2, 5 PM $ 0.000432
-0.48%
$ 432,400 $ 12,460
Jan 2, 4 PM $ 0.000434
+8.63%
$ 434,500 $ 12,433
Jan 2, 3 PM $ 0.0004
+3.25%
$ 400,000 $ 12,218
Jan 2, 2 PM $ 0.000387
-1.55%
$ 387,400 $ 12,197
Jan 2, 1 PM $ 0.000393
-3.44%
$ 393,500 $ 12,225
Jan 2, 12 PM $ 0.000403
-1.01%
$ 403,400 $ 12,163
Jan 2, 11 AM $ 0.000407
+0.00%
$ 407,500 $ 12,100
Jan 2, 10 AM $ 0.000403
-1.01%
$ 403,400 $ 12,099
Jan 2, 9 AM $ 0.000407
+1.02%
$ 407,500 $ 11,908
Jan 2, 8 AM $ 0.000403
-1.01%
$ 403,400 $ 11,918
Jan 2, 7 AM $ 0.000407
+1.02%
$ 407,500 $ 11,856
Jan 2, 6 AM $ 0.000403
-1.01%
$ 403,400 $ 11,765
Jan 2, 5 AM $ 0.000403
+0.00%
$ 403,400 $ 11,817
Jan 2, 4 AM $ 0.000407
+0.00%
$ 407,500 $ 11,839
Jan 2, 3 AM $ 0.000407
+1.02%
$ 407,500 $ 11,948
Jan 2, 2 AM $ 0.000403
-4.38%
$ 403,400 $ 11,933
Jan 2, 1 AM $ 0.000418
+4.66%
$ 417,600 $ 11,952
Jan 2, 12 AM $ 0.000399
-0.27%
$ 416,300 $ 11,986
Jan 1, 11 PM $ 0.0004
+1.78%
$ 400,100 $ 12,080
Jan 1, 10 PM $ 0.000395
+2.38%
$ 395,500 $ 12,041
Jan 1, 9 PM $ 0.000386
-7.58%
$ 386,300 $ 12,094
Jan 1, 8 PM $ 0.000418
+0.60%
$ 418,000 $ 12,065
Jan 1, 7 PM $ 0.000399
+0.76%
$ 398,600 $ 12,070
Jan 1, 6 PM $ 0.000396
+0.20%
$ 396,200 $ 12,018
Jan 1, 5 PM $ 0.000395
+0.00%
$ 395,400 $ 12,034
Jan 1, 4 PM $ 0.000395
-1.00%
$ 395,400 $ 12,113
Jan 1, 3 PM $ 0.000399
-1.89%
$ 399,400 $ 12,060
Jan 1, 2 PM $ 0.000407
-1.00%
$ 407,100 $ 12,216
Jan 1, 1 PM $ 0.000411
+0.00%
$ 411,200 $ 12,176
Jan 1, 12 PM $ 0.000411
+0.86%
$ 411,200 $ 12,220
Jan 1, 11 AM $ 0.000408
-1.00%
$ 407,700 $ 12,279
Jan 1, 10 AM $ 0.000412
+1.01%
$ 407,700 $ 12,276
Jan 1, 9 AM $ 0.000408
-1.45%
$ 407,700 $ 12,376
Jan 1, 8 AM $ 0.000414
+0.00%
$ 413,700 $ 12,297
Jan 1, 7 AM $ 0.000414
+1.03%
$ 413,700 $ 12,330
Jan 1, 6 AM $ 0.000409
-1.06%
$ 409,500 $ 12,337
Jan 1, 5 AM $ 0.000414
+0.00%
$ 413,900 $ 12,297