LILLIUS Token Historical Data

LLT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000414
+1.05%
$ 413,900 $ 12,273
Jan 1, 3 AM $ 0.00041
-3.28%
$ 409,600 $ 12,311
Jan 1, 2 AM $ 0.000423
+5.88%
$ 425,300 $ 12,410
Jan 1, 1 AM $ 0.000383
+0.76%
$ 383,400 $ 12,422
Jan 1, 12 AM $ 0.000377
-3.66%
$ 376,800 $ 12,399
Dec 31, 11 PM $ 0.000388
+0.00%
$ -- $ 12,421
Dec 31, 10 PM $ 0.000384
+2.70%
$ 384,100 $ 12,421
Dec 31, 9 PM $ 0.000374
-0.19%
$ 374,000 $ 12,309
Dec 31, 8 PM $ 0.000375
-5.24%
$ 374,700 $ 12,355
Dec 31, 7 PM $ 0.000395
+1.05%
$ 394,800 $ 12,316
Dec 31, 6 PM $ 0.000384
+0.47%
$ 384,000 $ 12,260
Dec 31, 5 PM $ 0.000385
+0.00%
$ 385,500 $ 12,187
Dec 31, 3 PM $ 0.000372
+1.03%
$ 371,700 $ 12,101
Dec 31, 2 PM $ 0.000368
-6.39%
$ 367,900 $ 12,114
Dec 31, 1 PM $ 0.000393
-0.66%
$ 393,000 $ 12,209
Dec 31, 12 PM $ 0.000396
-0.23%
$ 395,600 $ 12,203
Dec 31, 11 AM $ 0.000396
-1.83%
$ 396,500 $ 12,196
Dec 31, 10 AM $ 0.000404
+1.03%
$ 403,900 $ 12,220
Dec 31, 9 AM $ 0.0004
+0.00%
$ 399,800 $ 12,259
Dec 31, 8 AM $ 0.0004
-0.79%
$ 399,800 $ 12,361
Dec 31, 7 AM $ 0.000403
+0.00%
$ 403,000 $ 12,402
Dec 31, 6 AM $ 0.000403
+0.00%
$ 403,000 $ 12,328
Dec 31, 5 AM $ 0.000403
-0.22%
$ 403,000 $ 12,327
Dec 31, 4 AM $ 0.000404
+0.00%
$ 403,900 $ 12,313
Dec 31, 3 AM $ 0.000404
+0.22%
$ 403,900 $ 12,289
Dec 31, 2 AM $ 0.000404
+0.22%
$ 403,900 $ 12,272
Dec 31, 1 AM $ 0.000403
-0.22%
$ 403,000 $ 12,209
Dec 31, 12 AM $ 0.000404
+0.00%
$ 403,900 $ 12,331
Dec 30, 11 PM $ 0.000404
+0.00%
$ 403,900 $ 12,280
Dec 30, 10 PM $ 0.000404
+3.51%
$ 403,900 $ 12,341
Dec 30, 9 PM $ 0.000389
-0.38%
$ 388,700 $ 12,545
Dec 30, 8 PM $ 0.000389
+0.52%
$ 388,800 $ 12,450
Dec 30, 7 PM $ 0.000387
-0.10%
$ 386,800 $ 12,415
Dec 30, 6 PM $ 0.000387
-4.13%
$ 387,200 $ 12,450
Dec 30, 5 PM $ 0.00042
-1.22%
$ 420,000 $ 12,598
Dec 30, 4 PM $ 0.000417
-0.90%
$ 417,300 $ 12,548
Dec 30, 3 PM $ 0.000421
+9.29%
$ 421,100 $ 12,585
Dec 30, 2 PM $ 0.000386
-8.92%
$ 386,200 $ 12,640
Dec 30, 1 PM $ 0.000398
-1.02%
$ 397,900 $ 12,725
Dec 30, 12 PM $ 0.000402
-0.22%
$ 402,000 $ 12,803
Dec 30, 11 AM $ 0.000403
+0.00%
$ 402,000 $ 12,794
Dec 30, 10 AM $ 0.000403
+0.22%
$ 402,900 $ 12,887
Dec 30, 9 AM $ 0.000402
+0.00%
$ 402,000 $ 12,851
Dec 30, 8 AM $ 0.000402
-0.22%
$ 402,900 $ 12,759
Dec 30, 3 AM $ 0.000372
-1.04%
$ 372,300 $ 12,759
Dec 30, 1 AM $ 0.000374
+0.00%
$ 373,800 $ 12,852
Dec 30, 12 AM $ 0.000374
+1.25%
$ 373,800 $ 12,733
Dec 29, 10 PM $ 0.000373
-5.23%
$ 373,000 $ 12,655
Dec 29, 9 PM $ 0.000394
+0.00%
$ 393,600 $ 12,588
Dec 29, 8 PM $ 0.000394
-0.23%
$ 393,600 $ 12,606