LILLIUS Token Historical Data

LLT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0033
+2.39%
$ 3.3 million $ 3,785
Aug 6, 2024 $ 0.0032
-28.57%
$ 3.2 million $ 9,671
Aug 5, 2024 $ 0.00448
+27.50%
$ 4.48 million $ 3,952
Aug 4, 2024 $ 0.00352
+6.09%
$ 3.52 million $ 3,461
Aug 3, 2024 $ 0.00337
-5.02%
$ 3.37 million $ 4,449
Aug 2, 2024 $ 0.00356
-0.70%
$ 3.56 million $ 3,885
Aug 1, 2024 $ 0.00358
-9.72%
$ 3.58 million $ 8,365
Jul 31, 2024 $ 0.00401
+1.31%
$ 4.01 million $ 3,776
Jul 30, 2024 $ 0.00396
-10.54%
$ 3.96 million $ 5,534
Jul 29, 2024 $ 0.00442
-0.32%
$ 4.42 million $ 3,411
Jul 28, 2024 $ 0.00443
-6.55%
$ 4.43 million $ 1,832
Jul 27, 2024 $ 0.00475
-0.75%
$ 4.75 million $ 2,728
Jul 26, 2024 $ 0.00478
-3.14%
$ 4.78 million $ 3,976
Jul 25, 2024 $ 0.00513
-1.02%
$ 5.13 million $ 5,367
Jul 24, 2024 $ 0.00517
-8.50%
$ 5.17 million $ 11,799
Jul 23, 2024 $ 0.00557
-4.55%
$ 5.57 million $ 5,125
Jul 22, 2024 $ 0.00584
+0.90%
$ 5.84 million $ 11,816
Jul 21, 2024 $ 0.00581
+1.61%
$ 5.81 million $ 12,910
Jul 20, 2024 $ 0.00566
-5.60%
$ 5.66 million $ 11,040
Jul 19, 2024 $ 0.00594
+1.44%
$ 5.94 million $ 13,843
Jul 18, 2024 $ 0.00587
-2.99%
$ 5.87 million $ 10,615
Jul 17, 2024 $ 0.006
+5.90%
$ 6 million $ 10,798
Jul 16, 2024 $ 0.00573
-3.20%
$ 5.73 million $ 14,406
Jul 15, 2024 $ 0.00543
-9.92%
$ 5.43 million $ 12,619
Jul 14, 2024 $ 0.00602
-9.88%
$ 6.02 million $ 12,516
Jul 13, 2024 $ 0.00668
+1.01%
$ 6.68 million $ 13,345
Jul 12, 2024 $ 0.00665
+5.47%
$ 6.65 million $ 10,583
Jul 11, 2024 $ 0.0063
-5.53%
$ 6.3 million $ 16,852
Jul 10, 2024 $ 0.00666
-16.07%
$ 6.66 million $ 88,234
Jul 9, 2024 $ 0.00792
+56.08%
$ 7.92 million $ 71,553
Jul 8, 2024 $ 0.00507
-0.41%
$ 5.07 million $ 13,385
Jul 7, 2024 $ 0.00509
-15.38%
$ 5.09 million $ 13,341
Jul 6, 2024 $ 0.00601
-3.47%
$ 6.01 million $ 12,511
Jul 5, 2024 $ 0.00622
-9.67%
$ 6.22 million $ 14,732
Jul 4, 2024 $ 0.00712
+5.05%
$ 7.12 million $ 29,028
Jul 3, 2024 $ 0.00692
-1.50%
$ 6.92 million $ 15,363
Jul 2, 2024 $ 0.00702
-3.33%
$ 7.01 million $ 15,883
Jul 1, 2024 $ 0.0073
+2.50%
$ 7.26 million $ 17,765
Jun 30, 2024 $ 0.00715
+1.32%
$ 7.15 million $ 13,673
Jun 29, 2024 $ 0.00705
+10.13%
$ 7.05 million $ 14,359
Jun 28, 2024 $ 0.00639
-0.70%
$ 6.39 million $ 7,737
Jun 27, 2024 $ 0.00643
-9.18%
$ 6.43 million $ 14,253
Jun 26, 2024 $ 0.00708
+6.16%
$ 7.08 million $ 14,694
Jun 25, 2024 $ 0.00704
+5.51%
$ 7.04 million $ 13,219
Jun 24, 2024 $ 0.00668
-6.26%
$ 6.67 million $ 9,490
Jun 23, 2024 $ 0.00707
-1.06%
$ 7.07 million $ 11,824
Jun 22, 2024 $ 0.00714
-9.15%
$ 7.14 million $ 23,314
Jun 21, 2024 $ 0.00767
-3.02%
$ 7.67 million $ 42,733
Jun 20, 2024 $ 0.0073
-8.36%
$ 7.3 million $ 9,175
Jun 19, 2024 $ 0.00797
-2.26%
$ 7.97 million $ 6,135