AstraZion Historical Data

AZNT
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.000149
+0.00%
$ -- $ 3
Oct 2023 $ 0.000149
+0.78%
$ -- $ 6
Sep 2023 $ 0.000149
-4.44%
$ -- $ 10
Aug 2023 $ 0.000155
-50.57%
$ -- $ 19
Jun 2023 $ 0.0004
-0.07%
$ -- $ 43
May 2023 $ 0.000829
-7.26%
$ -- $ 2,440
Apr 2023 $ 0.000403
+0.56%
$ -- $ 935
Mar 2023 $ 0.000401
-86.73%
$ 801,940 $ 2,523
Feb 2023 $ 0.00302
+175.55%
$ 6.05 million $ 456,958
Jan 2023 $ 0.0011
-25.73%
$ 2.19 million $ 794,673
Dec 2022 $ 0.00112
-4.47%
$ 2.24 million $ 446,236
Nov 2022 $ 0.00117
-40.53%
$ 2.35 million $ 680,018
Oct 2022 $ 0.00144
-42.66%
$ 2.89 million $ 178,433
Sep 2022 $ 0.00154
-59.13%
$ 5.04 million $ 60,072
Aug 2022 $ 0.00369
-60.62%
$ -- $ 110,063
Jul 2022 $ 0.00857
-10.90%
$ 17.15 million $ 70,709
Download