Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZion Historical Data

AZNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $0.000149
+0.00%
$-- $1
Nov 18, 2023 $0.000149
+0.00%
$298,600 $1
Oct 29, 2023 $0.000149
-0.33%
$298,136 $1
Oct 28, 2023 $0.00015
-0.01%
$299,113 $1
Oct 10, 2023 $0.000149
-0.27%
$298,916 $1
Oct 9, 2023 $0.00015
+1.24%
$299,720 $1
Oct 8, 2023 $0.000148
+0.05%
$295,976 $1
Sep 27, 2023 $0.000149
+0.02%
$298,472 $1
Sep 26, 2023 $0.000149
-0.09%
$298,463 $1
Sep 25, 2023 $0.000149
-0.22%
$298,722 $1
Sep 4, 2023 $0.000155
-0.05%
$-- $3
Sep 3, 2023 $0.000155
-0.56%
$310,585 $3
Aug 23, 2023 $0.000155
+0.08%
$-- $8
Aug 22, 2023 $0.000155
-0.22%
$310,089 $8
Aug 21, 2023 $0.000312
-0.63%
$624,182 $2
Aug 20, 2023 $0.000314
+0.02%
$628,243 $2
Jun 20, 2023 $0.0004
+0.22%
$-- $2
Jun 19, 2023 $0.000399
+0.06%
$798,240 $2
Jun 15, 2023 $0.000399
-0.25%
$-- $19
Jun 14, 2023 $0.0004
-0.04%
$799,825 $19
May 21, 2023 $0.000829
-0.40%
$-- $10
May 20, 2023 $0.000833
+102.67%
$1.67 million $20
May 19, 2023 $0.000411
+0.20%
$821,885 $1,148
May 17, 2023 $0.00041
-0.10%
$819,474 $586
May 16, 2023 $0.00041
-0.40%
$820,611 $610
May 15, 2023 $0.000412
-0.03%
$824,421 $3
May 4, 2023 $0.000693
-0.10%
$1.39 million $5
May 3, 2023 $0.000898
+0.38%
$1.8 million $58
Apr 18, 2023 $0.000403
-0.37%
$-- $121
Apr 17, 2023 $0.000404
-55.01%
$808,853 $121
Apr 16, 2023 $0.000898
-0.77%
$1.8 million $38
Apr 10, 2023 $0.000908
-0.10%
$-- $10
Apr 9, 2023 $0.000909
+157.23%
$1.82 million $22
Apr 8, 2023 $0.001
+208.89%
$2 million $227
Apr 7, 2023 $0.000603
+0.00%
$1.21 million $5
Apr 6, 2023 $0.000978
+0.22%
$-- $49
Apr 5, 2023 $0.000976
+116.59%
$1.95 million $49
Apr 4, 2023 $0.000451
+39.41%
$901,613 $164
Apr 3, 2023 $0.0005
-1.02%
$1 million $15
Apr 2, 2023 $0.000313
-0.11%
$626,352 $94
Apr 1, 2023 $0.0004
-0.05%
$800,695 $20
Mar 31, 2023 $0.000401
+28.56%
$801,940 $60
Mar 30, 2023 $0.000312
-0.01%
$623,681 $6
Mar 29, 2023 $0.000601
-0.03%
$-- $72
Mar 28, 2023 $0.000601
-7.66%
$1.2 million $72
Mar 27, 2023 $0.00065
-0.23%
$1.3 million $49
Mar 24, 2023 $0.000652
+0.16%
$-- $33
Mar 23, 2023 $0.000651
-27.98%
$1.3 million $33
Mar 22, 2023 $0.000903
+12.62%
$1.81 million $91
Mar 21, 2023 $0.000802
-11.39%
$1.6 million $217
Download