AstraZion Historical Data

AZNT
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.000149
+0.00%
$-- $1
Nov 18, 2023 $0.000149
+0.00%
$298,600 $1
Oct 29, 2023 $0.000149
-0.33%
$298,136 $1
Oct 28, 2023 $0.00015
-0.01%
$299,113 $1
Oct 10, 2023 $0.000149
-0.27%
$298,916 $1
Oct 9, 2023 $0.00015
+1.24%
$299,720 $1
Oct 8, 2023 $0.000148
+0.05%
$295,976 $1
Sep 27, 2023 $0.000149
+0.02%
$298,472 $1
Sep 26, 2023 $0.000149
-0.09%
$298,463 $1
Sep 25, 2023 $0.000149
-0.22%
$298,722 $1
Sep 4, 2023 $0.000155
-0.05%
$-- $3
Sep 3, 2023 $0.000155
-0.56%
$310,585 $3
Aug 23, 2023 $0.000155
+0.08%
$-- $8
Aug 22, 2023 $0.000155
-0.22%
$310,089 $8
Aug 21, 2023 $0.000312
-0.63%
$624,182 $2
Aug 20, 2023 $0.000314
+0.02%
$628,243 $2
Jun 20, 2023 $0.0004
+0.22%
$-- $2
Jun 19, 2023 $0.000399
+0.06%
$798,240 $2
Jun 15, 2023 $0.000399
-0.25%
$-- $19
Jun 14, 2023 $0.0004
-0.04%
$799,825 $19
May 21, 2023 $0.000829
-0.40%
$-- $10
May 20, 2023 $0.000833
+102.67%
$1.67 million $20
May 19, 2023 $0.000411
+0.20%
$821,885 $1,148
May 17, 2023 $0.00041
-0.10%
$819,474 $586
May 16, 2023 $0.00041
-0.40%
$820,611 $610
May 15, 2023 $0.000412
-0.03%
$824,421 $3
May 4, 2023 $0.000693
-0.10%
$1.39 million $5
May 3, 2023 $0.000898
+0.38%
$1.8 million $58
Apr 18, 2023 $0.000403
-0.37%
$-- $121
Apr 17, 2023 $0.000404
-55.01%
$808,853 $121
Apr 16, 2023 $0.000898
-0.77%
$1.8 million $38
Apr 10, 2023 $0.000908
-0.10%
$-- $10
Apr 9, 2023 $0.000909
+157.23%
$1.82 million $22
Apr 8, 2023 $0.001
+208.89%
$2 million $227
Apr 7, 2023 $0.000603
+0.00%
$1.21 million $5
Apr 6, 2023 $0.000978
+0.22%
$-- $49
Apr 5, 2023 $0.000976
+116.59%
$1.95 million $49
Apr 4, 2023 $0.000451
+39.41%
$901,613 $164
Apr 3, 2023 $0.0005
-1.02%
$1 million $15
Apr 2, 2023 $0.000313
-0.11%
$626,352 $94
Apr 1, 2023 $0.0004
-0.05%
$800,695 $20
Mar 31, 2023 $0.000401
+28.56%
$801,940 $60
Mar 30, 2023 $0.000312
-0.01%
$623,681 $6
Mar 29, 2023 $0.000601
-0.03%
$-- $72
Mar 28, 2023 $0.000601
-7.66%
$1.2 million $72
Mar 27, 2023 $0.00065
-0.23%
$1.3 million $49
Mar 24, 2023 $0.000652
+0.16%
$-- $33
Mar 23, 2023 $0.000651
-27.98%
$1.3 million $33
Mar 22, 2023 $0.000903
+12.62%
$1.81 million $91
Mar 21, 2023 $0.000802
-11.39%
$1.6 million $217
Download