AstraZion Historical Data

AZNT
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.000149
+0.00%
$ -- $ 1
Oct 23 $ 0.000149
-0.34%
$ 298,136 $ 3
Oct 9 $ 0.000149
+0.97%
$ -- $ 1
Sep 25 $ 0.000149
-0.30%
$ -- $ 4
Sep 4 $ 0.000155
-0.05%
$ -- $ 3
Aug 28 $ 0.000155
-0.56%
$ 310,585 $ 3
Aug 21 $ 0.000155
-50.57%
$ -- $ 17
Jun 19 $ 0.0004
+0.23%
$ -- $ 4
Jun 12 $ 0.000399
-0.30%
$ -- $ 39
May 15 $ 0.000833
+101.93%
$ -- $ 2,367
May 1 $ 0.000693
-22.56%
$ -- $ 63
Apr 17 $ 0.000403
-55.19%
$ -- $ 242
Apr 10 $ 0.000908
-0.10%
$ 1.8 million $ 10
Apr 3 $ 0.000909
+79.88%
$ 1.82 million $ 530
Mar 27 $ 0.000313
-51.96%
$ 626,352 $ 374
Mar 20 $ 0.000652
-27.89%
$ -- $ 411
Mar 13 $ 0.000983
+22.29%
$ 1.82 million $ 733
Mar 6 $ 0.000827
+83.31%
$ -- $ 673
Feb 27 $ 0.000451
-49.12%
$ 901,812 $ 5,328
Feb 20 $ 0.000887
-1.77%
$ 1.77 million $ 101,245
Feb 13 $ 0.000902
+1.23%
$ 1.8 million $ 145,163
Feb 6 $ 0.000892
-18.36%
$ 1.78 million $ 101,876
Jan 30 $ 0.00109
-0.43%
$ 2.18 million $ 131,391
Jan 23 $ 0.0011
-0.34%
$ 2.19 million $ 140,305
Jan 16 $ 0.0011
-1.23%
$ 2.2 million $ 185,009
Jan 9 $ 0.00111
-0.75%
$ 2.23 million $ 304,499
Jan 2 $ 0.00112
-20.03%
$ 2.25 million $ 114,504
Dec 26 $ 0.00112
-23.92%
$ 2.23 million $ 89,820
Dec 19 $ 0.000997
+8.21%
$ 1.99 million $ 81,596
Dec 12 $ 0.00116
+52.13%
$ 2.32 million $ 189,857
Dec 5 $ 0.00118
+32.85%
$ 2.33 million $ 56,406
Nov 28 $ 0.000891
-24.41%
$ 1.78 million $ 78,823
Nov 21 $ 0.00117
+3.51%
$ 2.36 million $ 107,212
Nov 14 $ 0.0012
-5.83%
$ 2.42 million $ 127,588
Nov 7 $ 0.00114
-44.27%
$ 2.34 million $ 153,882
Oct 31 $ 0.00144
-22.29%
$ 2.88 million $ 190,556
Oct 24 $ 0.00178
-15.62%
$ 3.57 million $ 146,112
Oct 3 $ 0.00266
+28.96%
$ -- $ 1,208
Sep 26 $ 0.00144
-54.43%
$ 2.88 million $ 7,330
Sep 19 $ 0.00327
-10.87%
$ 6.21 million $ 12,318
Sep 12 $ 0.00362
+0.20%
$ 7.26 million $ 14,969
Sep 5 $ 0.00361
-20.06%
$ 8.65 million $ 15,714
Aug 29 $ 0.00435
-5.23%
$ -- $ 17,562
Aug 22 $ 0.00456
-9.66%
$ -- $ 18,575
Aug 15 $ 0.005
-10.51%
$ -- $ 20,816
Aug 8 $ 0.0063
-13.88%
$ -- $ 31,578
Aug 1 $ 0.0078
-16.81%
$ -- $ 31,880
Jul 25 $ 0.00857
-10.24%
$ -- $ 43,057
Jul 18 $ 0.00961
-0.11%
$ 19.23 million $ 27,652
Download