AstraZion Historical Data

AZNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0011
-0.70%
$ 2.19 million $ 21,789
Jan 24, 2023 $ 0.00111
+0.23%
$ 2.21 million $ 30,193
Jan 23, 2023 $ 0.0011
+0.15%
$ 2.21 million $ 23,764
Jan 22, 2023 $ 0.0011
-0.55%
$ 2.2 million $ 17,406
Jan 21, 2023 $ 0.00111
+0.70%
$ 2.22 million $ 23,455
Jan 20, 2023 $ 0.0011
-0.53%
$ 2.2 million $ 21,637
Jan 19, 2023 $ 0.0011
-0.40%
$ 2.21 million $ 15,145
Jan 18, 2023 $ 0.00111
-0.15%
$ 2.22 million $ 24,133
Jan 17, 2023 $ 0.00111
+0.23%
$ 2.22 million $ 30,678
Jan 16, 2023 $ 0.00111
-0.34%
$ 2.22 million $ 52,556
Jan 15, 2023 $ 0.00111
+0.22%
$ 2.23 million $ 17,398
Jan 14, 2023 $ 0.00111
-0.05%
$ 2.22 million $ 29,176
Jan 13, 2023 $ 0.00111
+0.35%
$ 2.22 million $ 37,590
Jan 12, 2023 $ 0.0011
+0.25%
$ 2.21 million $ 28,250
Jan 11, 2023 $ 0.0011
-1.14%
$ 2.2 million $ 35,275
Jan 10, 2023 $ 0.00111
-1.02%
$ 2.22 million $ 44,564
Jan 9, 2023 $ 0.00112
-0.03%
$ 2.24 million $ 112,244
Jan 8, 2023 $ 0.00112
-0.12%
$ 2.25 million $ 34,892
Jan 7, 2023 $ 0.00112
-0.47%
$ 2.25 million $ 11,140
Jan 6, 2023 $ 0.00113
-18.21%
$ 2.26 million $ 14,670
Jan 5, 2023 $ 0.00113
-15.91%
$ 2.26 million $ 13,322
Jan 4, 2023 $ 0.00113
-15.94%
$ 2.27 million $ 13,647
Jan 3, 2023 $ 0.00111
-25.63%
$ 2.22 million $ 12,688
Jan 2, 2023 $ 0.00115
-18.22%
$ 2.3 million $ 14,145
Jan 1, 2023 $ 0.00112
-24.38%
$ 2.23 million $ 10,700
Dec 31, 2022 $ 0.00112
-23.48%
$ 2.24 million $ 10,070
Dec 30, 2022 $ 0.00112
-25.26%
$ 2.25 million $ 14,326
Dec 29, 2022 $ 0.00113
-25.93%
$ 2.25 million $ 21,164
Dec 28, 2022 $ 0.00113
-27.27%
$ 2.26 million $ 14,465
Dec 27, 2022 $ 0.00115
-18.59%
$ 2.3 million $ 8,527
Dec 26, 2022 $ 0.000998
-32.00%
$ 2 million $ 10,568
Dec 25, 2022 $ 0.000997
-27.59%
$ 1.99 million $ 4,711
Dec 24, 2022 $ 0.00113
+3.22%
$ 2.26 million $ 9,761
Dec 23, 2022 $ 0.00113
-36.36%
$ 2.27 million $ 10,577
Dec 22, 2022 $ 0.00116
+48.54%
$ 2.32 million $ 11,599
Dec 21, 2022 $ 0.00117
+316.92%
$ 2.33 million $ 16,246
Dec 20, 2022 $ 0.00115
+75.11%
$ 2.29 million $ 14,063
Dec 19, 2022 $ 0.001
+8.55%
$ 2 million $ 14,639
Dec 18, 2022 $ 0.00116
+58.14%
$ 2.32 million $ 12,373
Dec 17, 2022 $ 0.00113
+3.50%
$ 2.27 million $ 42,054
Dec 16, 2022 $ 0.00113
+36.04%
$ 2.26 million $ 23,061
Dec 15, 2022 $ 0.0012
+33.02%
$ 2.4 million $ 41,967
Dec 14, 2022 $ 0.0012
+232.42%
$ 2.41 million $ 34,757
Dec 13, 2022 $ 0.00117
+21.63%
$ 2.34 million $ 22,498
Dec 12, 2022 $ 0.00117
+53.53%
$ 2.34 million $ 13,147
Dec 11, 2022 $ 0.00116
+52.19%
$ 2.33 million $ 8,930
Dec 10, 2022 $ 0.00118
-1.91%
$ 2.37 million $ 8,001
Dec 9, 2022 $ 0.00118
+4.84%
$ 2.37 million $ 7,140
Dec 8, 2022 $ 0.00116
+86.58%
$ 2.33 million $ 11,690
Dec 7, 2022 $ 0.00116
-15.70%
$ 2.32 million $ 10,583