AstraZion Historical Data

AZNT
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.000149
+0.00%
$ -- $ 1
Nov 18, 2023 $ 0.000149
+0.00%
$ 298,600 $ 1
Oct 29, 2023 $ 0.000149
-0.33%
$ 298,136 $ 1
Oct 28, 2023 $ 0.00015
-0.01%
$ 299,113 $ 1
Oct 10, 2023 $ 0.000149
-0.27%
$ 298,916 $ 1
Oct 9, 2023 $ 0.00015
+1.24%
$ 299,720 $ 1
Oct 8, 2023 $ 0.000148
+0.05%
$ 295,976 $ 1
Sep 27, 2023 $ 0.000149
+0.02%
$ 298,472 $ 1
Sep 26, 2023 $ 0.000149
-0.09%
$ 298,463 $ 1
Sep 25, 2023 $ 0.000149
-0.22%
$ 298,722 $ 1
Sep 4, 2023 $ 0.000155
-0.05%
$ -- $ 3
Sep 3, 2023 $ 0.000155
-0.56%
$ 310,585 $ 3
Aug 23, 2023 $ 0.000155
+0.08%
$ -- $ 8
Aug 22, 2023 $ 0.000155
-0.22%
$ 310,089 $ 8
Aug 21, 2023 $ 0.000312
-0.63%
$ 624,182 $ 2
Aug 20, 2023 $ 0.000314
+0.02%
$ 628,243 $ 2
Jun 20, 2023 $ 0.0004
+0.22%
$ -- $ 2
Jun 19, 2023 $ 0.000399
+0.06%
$ 798,240 $ 2
Jun 15, 2023 $ 0.000399
-0.25%
$ -- $ 19
Jun 14, 2023 $ 0.0004
-0.04%
$ 799,825 $ 19
May 21, 2023 $ 0.000829
-0.40%
$ -- $ 10
May 20, 2023 $ 0.000833
+102.67%
$ 1.67 million $ 20
May 19, 2023 $ 0.000411
+0.20%
$ 821,885 $ 1,148
May 17, 2023 $ 0.00041
-0.10%
$ 819,474 $ 586
May 16, 2023 $ 0.00041
-0.40%
$ 820,611 $ 610
May 15, 2023 $ 0.000412
-0.03%
$ 824,421 $ 3
May 4, 2023 $ 0.000693
-0.10%
$ 1.39 million $ 5
May 3, 2023 $ 0.000898
+0.38%
$ 1.8 million $ 58
Apr 18, 2023 $ 0.000403
-0.37%
$ -- $ 121
Apr 17, 2023 $ 0.000404
-55.01%
$ 808,853 $ 121
Apr 16, 2023 $ 0.000898
-0.77%
$ 1.8 million $ 38
Apr 10, 2023 $ 0.000908
-0.10%
$ -- $ 10
Apr 9, 2023 $ 0.000909
+157.23%
$ 1.82 million $ 22
Apr 8, 2023 $ 0.001
+208.89%
$ 2 million $ 227
Apr 7, 2023 $ 0.000603
+0.00%
$ 1.21 million $ 5
Apr 6, 2023 $ 0.000978
+0.22%
$ -- $ 49
Apr 5, 2023 $ 0.000976
+116.59%
$ 1.95 million $ 49
Apr 4, 2023 $ 0.000451
+39.41%
$ 901,613 $ 164
Apr 3, 2023 $ 0.0005
-1.02%
$ 1 million $ 15
Apr 2, 2023 $ 0.000313
-0.11%
$ 626,352 $ 94
Apr 1, 2023 $ 0.0004
-0.05%
$ 800,695 $ 20
Mar 31, 2023 $ 0.000401
+28.56%
$ 801,940 $ 60
Mar 30, 2023 $ 0.000312
-0.01%
$ 623,681 $ 6
Mar 29, 2023 $ 0.000601
-0.03%
$ -- $ 72
Mar 28, 2023 $ 0.000601
-7.66%
$ 1.2 million $ 72
Mar 27, 2023 $ 0.00065
-0.23%
$ 1.3 million $ 49
Mar 24, 2023 $ 0.000652
+0.16%
$ -- $ 33
Mar 23, 2023 $ 0.000651
-27.98%
$ 1.3 million $ 33
Mar 22, 2023 $ 0.000903
+12.62%
$ 1.81 million $ 91
Mar 21, 2023 $ 0.000802
-11.39%
$ 1.6 million $ 217
Download