Binance Stocks Historical Data

BStocks Page 2
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0999
-19.65%
$ -- $ 3.72 billion
12:24 AM $ 0.122
+7.83%
$ -- $ 3.38 billion
12:23 AM $ 0.111
+6.79%
$ -- $ 3.06 billion
12:22 AM $ 0.1
-2.86%
$ -- $ 3.06 billion
12:21 AM $ 0.102
+7.79%
$ -- $ 2.99 billion
12:20 AM $ 0.0974
+6.37%
$ -- $ 2.9 billion
12:19 AM $ 0.0875
+0.51%
$ -- $ 2.7 billion
12:18 AM $ 0.084
-0.24%
$ -- $ 2.8 billion
12:17 AM $ 0.0859
-4.17%
$ -- $ 2.64 billion
12:16 AM $ 0.0855
+13.61%
$ -- $ 2.34 billion
12:15 AM $ 0.0735
+22.31%
$ -- $ 2.02 billion
12:14 AM $ 0.0606
-10.36%
$ -- $ 1.99 billion
12:13 AM $ 0.065
-10.88%
$ -- $ 2.17 billion
12:12 AM $ 0.0712
-0.02%
$ -- $ 2.17 billion
12:11 AM $ 0.0708
+5.01%
$ -- $ 2.05 billion
12:10 AM $ 0.0671
+17.52%
$ -- $ 1.67 billion
12:09 AM $ 0.0548
-6.23%
$ -- $ 1.88 billion
12:08 AM $ 0.0595
-5.41%
$ -- $ 1.88 billion
12:07 AM $ 0.0641
+0.61%
$ -- $ 1.85 billion
12:06 AM $ 0.063
-7.61%
$ -- $ 1.92 billion
12:05 AM $ 0.0716
-15.41%
$ -- $ 2.45 billion
12:04 AM $ 0.0856
-7.64%
$ -- $ 2.79 billion
12:03 AM $ 0.0939
+18.18%
$ -- $ 2.49 billion
12:02 AM $ 0.0782
-1.81%
$ -- $ 2.45 billion
12:01 AM $ 0.0804
+3.99%
$ -- $ 2.12 billion
12:00 AM $ 0.0762
-3.92%
$ -- $ 2.12 billion
11:59 PM $ 0.0785
+10.18%
$ -- $ 2.29 billion
11:58 PM $ 0.0744
+13.08%
$ -- $ 2.06 billion
11:57 PM $ 0.067
-8.94%
$ -- $ 2.09 billion
11:56 PM $ 0.0713
-7.57%
$ -- $ 2.14 billion
11:55 PM $ 0.0753
-5.01%
$ -- $ 2.46 billion
11:54 PM $ 0.0771
-10.42%
$ -- $ 2.54 billion
11:53 PM $ 0.0866
-11.01%
$ -- $ 2.78 billion
11:52 PM $ 0.0976
-13.96%
$ -- $ 3.48 billion
11:51 PM $ 0.117
-1.66%
$ -- $ 3.73 billion
11:50 PM $ 0.122
-5.86%
$ -- $ 3.71 billion
11:49 PM $ 0.131
+19.97%
$ -- $ 3.71 billion
11:48 PM $ 0.11
+4.81%
$ -- $ 3.31 billion
11:47 PM $ 0.106
-2.60%
$ -- $ 3.14 billion
11:46 PM $ 0.104
+1.17%
$ -- $ 3.16 billion
11:45 PM $ 0.0989
+13.93%
$ -- $ 2.78 billion
11:44 PM $ 0.0873
+3.01%
$ -- $ 2.67 billion
11:43 PM $ 0.0823
-14.99%
$ -- $ 2.95 billion
11:42 PM $ 0.094
+16.87%
$ -- $ 2.42 billion
11:41 PM $ 0.0793
+13.69%
$ -- $ 2.07 billion
11:40 PM $ 0.0697
-2.06%
$ -- $ 2.07 billion
11:39 PM $ 0.0736
-8.79%
$ -- $ 2.3 billion
11:38 PM $ 0.0796
-8.26%
$ -- $ 2.37 billion
11:37 PM $ 0.0868
+5.29%
$ -- $ 2.69 billion
11:36 PM $ 0.0867
+4.98%
$ -- $ 2.53 billion