XUNIT github.com/xunit/XUNIT Historical Data

XUNIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 106.51 million $ 56.61 million
Yesterday $ 0.0994
-4.12%
$ 99.39 million $ 51.08 million
Jun 19, 2026 $ 0.116
+38.35%
$ 115.77 million $ 19.85 million
Jun 18, 2026 $ 0.0911
+26.21%
$ -- $ 17.76 million
Jun 17, 2026 $ 0.0593
-10.46%
$ -- $ 15.6 million
Jun 16, 2026 $ 0.0675
-2.42%
$ 67.51 million $ 11.03 million
Jun 15, 2026 $ 0.0472
+0.00%
$ -- $ 5.12 million
Jun 14, 2026 $ 0.0404
+0.67%
$ -- $ 8.7 million
Jun 12, 2026 $ 0.033
-8.62%
$ -- $ 6.14 million
Jun 11, 2026 $ 0.0324
-9.17%
$ 32.39 million $ 5.07 million
Jun 9, 2026 $ 0.0261
+6.77%
$ 26.05 million $ 1.14 million
Jun 8, 2026 $ 0.0239
+0.00%
$ -- $ 9.69 million
Jun 7, 2026 $ 0.0259
-45.87%
$ 25.86 million $ 14.04 million
Jun 6, 2026 $ 0.0412
-8.13%
$ 41.19 million $ 12.58 million
Jun 5, 2026 $ 0.0551
-17.31%
$ 55.09 million $ 14.93 million
Jun 4, 2026 $ 0.0649
+112.57%
$ 64.85 million $ 17.17 million
Jun 3, 2026 $ 0.0296
+66.26%
$ 29.6 million $ 8.29 million
Jun 2, 2026 $ 0.0161
-3.80%
$ 16.09 million $ 2.31 million
Jun 1, 2026 $ 0.0159
-28.98%
$ 15.89 million $ 3.79 million
May 30, 2026 $ 0.0205
+0.00%
$ -- $ 1.64 million
May 29, 2026 $ 0.0217
+23.46%
$ -- $ 2.53 million
May 28, 2026 $ 0.0148
+0.00%
$ -- $ 795,249
May 26, 2026 $ 0.00885
+0.00%
$ 8.85 million $ 752,271
May 25, 2026 $ 0.00873
+6.43%
$ 8.73 million $ 1.91 million
May 24, 2026 $ 0.00776
+7.65%
$ 7.76 million $ 927,294
May 23, 2026 $ 0.00787
+20.41%
$ 7.87 million $ 1.08 million
May 22, 2026 $ 0.0065
-20.95%
$ -- $ 2.37 million
May 21, 2026 $ 0.00695
+13.70%
$ -- $ 1.33 million
May 19, 2026 $ 0.00729
+18.50%
$ 7.29 million $ 1.68 million
May 18, 2026 $ 0.00594
+41.48%
$ 5.94 million $ 927,103
May 8, 2026 $ 0.00124
+0.00%
$ -- $ 78,560
May 7, 2026 $ 0.00132
+0.00%
$ -- $ 131,985
May 6, 2026 $ 0.00135
+17.38%
$ -- $ 319,365
May 5, 2026 $ 0.00112
-4.23%
$ 1.12 million $ 172,318
May 2, 2026 $ 0.000945
-28.98%
$ 945,299 $ 349,861
Apr 30, 2026 $ 0.000998
+0.00%
$ -- $ 44,396
Apr 27, 2026 $ 0.0006
-1.90%
$ -- $ 147,363
Apr 26, 2026 $ 0.000581
+32.94%
$ 580,990 $ 101,425
Apr 25, 2026 $ 0.000432
-9.55%
$ 431,936 $ 123,304
Apr 24, 2026 $ 0.000405
+0.00%
$ -- $ 52,733
Apr 23, 2026 $ 0.000372
+0.00%
$ -- $ 17,919
Apr 20, 2026 $ 0.000282
+16.53%
$ -- $ 39,376
Apr 12, 2026 $ 0.000157
+14.56%
$ 156,952 $ 31,063
Apr 11, 2026 $ 0.00015
+18.91%
$ -- $ 25,501
Apr 8, 2026 $ 0.000109
+0.00%
$ -- $ 13,497
Apr 6, 2026 $ 0.000105
+31.65%
$ 105,060 $ 18,638
Apr 5, 2026 $ 0.0000779
-31.30%
$ -- $ 40,005
Apr 4, 2026 $ 0.000108
-5.37%
$ 108,129 $ 37,365
Apr 3, 2026 $ 0.000107
-31.15%
$ 106,900 $ 44,080
Apr 2, 2026 $ 0.000203
+4.18%
$ 202,729 $ 70,706
Download