XUNIT github.com/xunit/XUNIT Historical Data

XUNIT
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0006
-1.90%
$ -- $ 147,363
Apr 26, 2026 $ 0.000581
+32.94%
$ 580,990 $ 101,425
Apr 25, 2026 $ 0.000432
-9.55%
$ 431,936 $ 123,304
Apr 24, 2026 $ 0.000405
+0.00%
$ -- $ 52,733
Apr 23, 2026 $ 0.000372
+0.00%
$ -- $ 17,919
Apr 20, 2026 $ 0.000282
+16.53%
$ -- $ 39,376
Apr 12, 2026 $ 0.000157
+14.56%
$ 156,952 $ 31,063
Apr 11, 2026 $ 0.00015
+18.91%
$ -- $ 25,501
Apr 8, 2026 $ 0.000109
+0.00%
$ -- $ 13,497
Apr 6, 2026 $ 0.000105
+31.65%
$ 105,060 $ 18,638
Apr 5, 2026 $ 0.0000779
-31.30%
$ -- $ 40,005
Apr 4, 2026 $ 0.000108
-5.37%
$ 108,129 $ 37,365
Apr 3, 2026 $ 0.000107
-31.15%
$ 106,900 $ 44,080
Apr 2, 2026 $ 0.000203
+4.18%
$ 202,729 $ 70,706
Apr 1, 2026 $ 0.000236
+29.33%
$ 236,118 $ 30,597
Mar 31, 2026 $ 0.000177
+297.53%
$ 177,032 $ 53,768
Mar 30, 2026 $ 0.0000491
-13.26%
$ -- $ 19,443
Mar 29, 2026 $ 0.0000498
+48.81%
$ 49,760 $ 20,131
Mar 28, 2026 $ 0.0000458
-5.58%
$ 45,805 $ 54,833
Mar 27, 2026 $ 0.0000436
+15.05%
$ 43,567 $ 26,286
Mar 26, 2026 $ 0.0000311
-0.86%
$ 31,132 $ 11,270
Mar 25, 2026 $ 0.0000301
-11.65%
$ 30,138 $ 35,312
Mar 24, 2026 $ 0.0000358
+32.04%
$ 35,829 $ 9,728
Mar 23, 2026 $ 0.0000316
-8.48%
$ -- $ 12,892
Mar 22, 2026 $ 0.0000277
-9.35%
$ 27,724 $ 7,858
Mar 21, 2026 $ 0.0000266
+0.00%
$ 26,580 $ 3,637
Mar 20, 2026 $ 0.0000276
+0.49%
$ 27,581 $ 4,874
Mar 19, 2026 $ 0.0000281
-6.83%
$ 28,050 $ 6,334
Mar 17, 2026 $ 0.0000311
+0.91%
$ -- $ 16,435
Mar 16, 2026 $ 0.0000308
+4.93%
$ 30,754 $ 11,668
Mar 15, 2026 $ 0.0000328
+9.15%
$ 32,772 $ 12,155
Mar 14, 2026 $ 0.0000253
-6.51%
$ -- $ 6,561
Mar 13, 2026 $ 0.0000264
-10.47%
$ 26,439 $ 1,359
Mar 12, 2026 $ 0.0000336
-4.94%
$ 33,648 $ 3,704
Mar 11, 2026 $ 0.0000264
+23.02%
$ 26,376 $ 5,281
Mar 10, 2026 $ 0.0000223
+47.25%
$ 22,304 $ 176,553
Mar 9, 2026 $ 0.0000167
+24.92%
$ 16,674 $ 110,926
Mar 8, 2026 $ 0.0000121
+69.65%
$ 12,123 $ 53,845
Mar 7, 2026 $ 0.0₅739
+34.59%
$ 7,388 $ 18,483
Mar 6, 2026 $ 0.0₅511
-1.00%
$ 5,112 $ 7,948
Mar 5, 2026 $ 0.0₅562
-2.29%
$ 5,625 $ 3,451
Mar 4, 2026 $ 0.0₅522
+1.50%
$ -- $ 988
Mar 3, 2026 $ 0.0₅536
+4.67%
$ 5,365 $ 910
Mar 2, 2026 $ 0.0₅513
-0.48%
$ 5,133 $ 61
Mar 1, 2026 $ 0.0₅501
-1.72%
$ 5,009 $ 859
Feb 28, 2026 $ 0.0₅495
-3.09%
$ -- $ 247
Feb 27, 2026 $ 0.0₅494
-1.62%
$ 4,936 $ 2,422
Feb 24, 2026 $ 0.0₅52
+5.78%
$ 5,198 $ 4,642
Feb 23, 2026 $ 0.0₅528
+3.64%
$ 5,285 $ 2,206
Feb 22, 2026 $ 0.0₅526
-11.68%
$ 5,258 $ 1,641
Download