XUNIT github.com/xunit/XUNIT Historical Data

XUNIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅849
+0.00%
$ 8,960 $ 1,725
Yesterday $ 0.0₅896
+3.30%
$ 8,960 $ 1,670
Jul 21, 2026 $ 0.0₅794
-8.06%
$ -- $ 1,213
Jul 20, 2026 $ 0.0₅874
+0.64%
$ 8,740 $ 749
Jul 19, 2026 $ 0.0₅718
-14.77%
$ -- $ 921
Jul 18, 2026 $ 0.0₅828
-5.21%
$ 8,276 $ 2,009
Jul 17, 2026 $ 0.0₅932
+4.95%
$ -- $ 1,260
Jul 16, 2026 $ 0.0₅82
-2.44%
$ 8,197 $ 1,539
Jul 15, 2026 $ 0.0₅789
-47.34%
$ 7,888 $ 3,842
Jul 14, 2026 $ 0.0000133
+26.14%
$ 13,298 $ 2,024
Jul 13, 2026 $ 0.0000104
+22.19%
$ 10,422 $ 2,224
Jul 12, 2026 $ 0.0₅752
+12.36%
$ 7,522 $ 702
Jul 11, 2026 $ 0.0₅678
-17.60%
$ -- $ 1,832
Jul 10, 2026 $ 0.0₅948
+41.44%
$ 9,476 $ 1,501
Jul 9, 2026 $ 0.0₅605
-100.00%
$ 6,048 $ 1,626
Jul 8, 2026 $ 0.441
+28.74%
$ 441.38 million $ 50.96 million
Jul 7, 2026 $ 0.314
-4.47%
$ -- $ 43.49 million
Jul 6, 2026 $ 0.31
+7.03%
$ 310.2 million $ 57.51 million
Jul 5, 2026 $ 0.253
-5.57%
$ -- $ 52.06 million
Jul 4, 2026 $ 0.272
-15.86%
$ 271.51 million $ 61.89 million
Jul 3, 2026 $ 0.277
+12.17%
$ 276.51 million $ 47.92 million
Jul 2, 2026 $ 0.219
+0.00%
$ -- $ 31.29 million
Jul 1, 2026 $ 0.198
+8.02%
$ 197.56 million $ 31.71 million
Jun 30, 2026 $ 0.161
-9.37%
$ -- $ 25.88 million
Jun 29, 2026 $ 0.15
+0.00%
$ 150.21 million $ 3 million
Jun 27, 2026 $ 0.126
-4.31%
$ -- $ 14.73 million
Jun 26, 2026 $ 0.131
-5.77%
$ 131.08 million $ 16.85 million
Jun 25, 2026 $ 0.161
+0.00%
$ -- $ 19.58 million
Jun 23, 2026 $ 0.111
+0.00%
$ -- $ 6.79 million
Jun 22, 2026 $ 0.0943
+4.48%
$ 94.26 million $ 5.5 million
Jun 21, 2026 $ 0.0917
+1.20%
$ -- $ 63.22 million
Jun 20, 2026 $ 0.0994
-4.12%
$ 99.39 million $ 51.08 million
Jun 19, 2026 $ 0.116
+38.35%
$ 115.77 million $ 19.85 million
Jun 18, 2026 $ 0.0911
+26.21%
$ -- $ 17.76 million
Jun 17, 2026 $ 0.0593
-10.46%
$ -- $ 15.6 million
Jun 16, 2026 $ 0.0675
-2.42%
$ 67.51 million $ 11.03 million
Jun 15, 2026 $ 0.0472
+0.00%
$ -- $ 5.12 million
Jun 14, 2026 $ 0.0404
+0.67%
$ -- $ 8.7 million
Jun 12, 2026 $ 0.033
-8.62%
$ -- $ 6.14 million
Jun 11, 2026 $ 0.0324
-9.17%
$ 32.39 million $ 5.07 million
Jun 9, 2026 $ 0.0261
+6.77%
$ 26.05 million $ 1.14 million
Jun 8, 2026 $ 0.0239
+0.00%
$ -- $ 9.69 million
Jun 7, 2026 $ 0.0259
-45.87%
$ 25.86 million $ 14.04 million
Jun 6, 2026 $ 0.0412
-8.13%
$ 41.19 million $ 12.58 million
Jun 5, 2026 $ 0.0551
-17.31%
$ 55.09 million $ 14.93 million
Jun 4, 2026 $ 0.0649
+112.57%
$ 64.85 million $ 17.17 million
Jun 3, 2026 $ 0.0296
+66.26%
$ 29.6 million $ 8.29 million
Jun 2, 2026 $ 0.0161
-3.80%
$ 16.09 million $ 2.31 million
Jun 1, 2026 $ 0.0159
-28.98%
$ 15.89 million $ 3.79 million
May 30, 2026 $ 0.0205
+0.00%
$ -- $ 1.64 million
Download