XUNIT github.com/xunit/XUNIT Historical Data

XUNIT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.103
+0.00%
$ 106.51 million $ 56.61 million
Today, at 11 AM $ 0.107
+0.20%
$ 106.51 million $ 55.59 million
Today, at 5 AM $ 0.0906
+0.00%
$ 90.62 million $ 55.34 million
Yesterday, at 11 PM $ 0.0994
+0.00%
$ 99.39 million $ 51.08 million
Yesterday, at 7 PM $ 0.107
+16.82%
$ 106.73 million $ 60.29 million
Yesterday, at 6 PM $ 0.0965
+0.00%
$ 96.52 million $ 54.62 million
Yesterday, at 2 PM $ 0.0845
+0.00%
$ 84.45 million $ 48.13 million
Yesterday, at 12 PM $ 0.0952
+1.01%
$ 95.23 million $ 44.54 million
Yesterday, at 11 AM $ 0.0949
+0.00%
$ 94.9 million $ 44.62 million
Yesterday, at 10 AM $ 0.108
+0.00%
$ -- $ 40.12 million
Yesterday, at 9 AM $ 0.104
+0.00%
$ 103.66 million $ 38.93 million
Jun 19, 11 PM $ 0.116
+0.00%
$ 115.77 million $ 19.85 million
Jun 19, 10 PM $ 0.105
+0.00%
$ 104.78 million $ 17.04 million
Jun 19, 4 PM $ 0.0683
+0.00%
$ 68.33 million $ 7.58 million
Jun 19, 3 PM $ 0.0687
+0.00%
$ 68.69 million $ 8.84 million
Jun 19, 4 AM $ 0.0837
+0.00%
$ 83.68 million $ 20.64 million
Jun 18, 2 PM $ 0.0911
+0.00%
$ 91.13 million $ 17.76 million
Jun 18, 10 AM $ 0.0722
+0.00%
$ 72.21 million $ 11.88 million
Jun 17, 5 AM $ 0.0593
+0.00%
$ 59.3 million $ 15.6 million
Jun 17, 3 AM $ 0.0662
+0.00%
$ 66.23 million $ 12.89 million
Jun 16, 9 PM $ 0.0675
-1.51%
$ 67.51 million $ 11.03 million
Jun 16, 8 PM $ 0.0692
+0.00%
$ 69.18 million $ 10.6 million
Jun 15, 3 AM $ 0.0472
+0.00%
$ 47.23 million $ 5.12 million
Jun 14, 2 AM $ 0.0404
+0.00%
$ 40.37 million $ 8.7 million
Jun 14, 1 AM $ 0.036
-10.15%
$ 36.03 million $ 7.31 million
Jun 12, 6 AM $ 0.033
+0.00%
$ 33.04 million $ 6.14 million
Jun 12, 5 AM $ 0.0362
+0.00%
$ 36.16 million $ 5.01 million
Jun 11, 11 PM $ 0.0324
+0.00%
$ 32.39 million $ 5.07 million
Jun 11, 5 PM $ 0.0328
+0.00%
$ 32.81 million $ 6.26 million
Jun 11, 4 PM $ 0.0357
+0.00%
$ 35.66 million $ 5.32 million
Jun 9, 6 PM $ 0.0261
+0.00%
$ 26.05 million $ 1.14 million
Jun 9, 12 AM $ 0.0244
+0.00%
$ 24.4 million $ 1.57 million
Jun 8, 10 AM $ 0.0239
+0.00%
$ 23.89 million $ 9.69 million
Jun 7, 10 PM $ 0.0259
+0.00%
$ -- $ 14.04 million
Jun 7, 8 PM $ 0.0294
-4.34%
$ 29.36 million $ 12.89 million
Jun 7, 1 PM $ 0.0369
+0.00%
$ 36.94 million $ 11.04 million
Jun 7, 12 PM $ 0.0413
+2.53%
$ 41.33 million $ 10.02 million
Jun 7, 11 AM $ 0.0408
-3.11%
$ 40.84 million $ 10.73 million
Jun 7, 10 AM $ 0.0439
-2.25%
$ 43.85 million $ 10.32 million
Jun 7, 9 AM $ 0.0478
+0.00%
$ 47.77 million $ 9.09 million
Jun 6, 6 PM $ 0.0412
+0.00%
$ 41.19 million $ 12.58 million
Jun 6, 12 PM $ 0.0551
+0.00%
$ 55.14 million $ 12.92 million
Jun 6, 3 AM $ 0.0443
+0.00%
$ 44.27 million $ 17.55 million
Jun 6, 2 AM $ 0.0462
+0.00%
$ 46.17 million $ 17.24 million
Jun 6, 1 AM $ 0.0448
+0.00%
$ 44.83 million $ 16.7 million
Jun 5, 11 PM $ 0.0551
+1.98%
$ 55.09 million $ 14.93 million
Jun 5, 10 PM $ 0.0497
+0.00%
$ 49.67 million $ 13.69 million
Jun 5, 9 PM $ 0.0518
+0.00%
$ 51.75 million $ 13.5 million
Jun 5, 2 PM $ 0.0655
+22.17%
$ 65.49 million $ 18.01 million
Jun 5, 1 PM $ 0.0522
+0.00%
$ -- $ 16.39 million
Download