XUNIT github.com/xunit/XUNIT Historical Data

XUNIT
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.103
+0.00%
$ 103.49 million $ 56.61 million
11:38 AM $ 0.107
+0.00%
$ 106.51 million $ 55.59 million
11:36 AM $ 0.106
+0.00%
$ 106.51 million $ 55.35 million
5:38 AM $ 0.0906
+0.00%
$ 90.62 million $ 55.34 million
11:27 PM $ 0.0994
+0.00%
$ 99.39 million $ 51.08 million
7:08 PM $ 0.107
+0.00%
$ 106.73 million $ 60.29 million
7:01 PM $ 0.0914
+0.00%
$ 91.37 million $ 56.43 million
6:09 PM $ 0.0965
+0.00%
$ 96.52 million $ 54.62 million
2:24 PM $ 0.0845
+0.00%
$ 84.45 million $ 48.13 million
12:39 PM $ 0.0952
+0.00%
$ 95.23 million $ 44.54 million
12:04 PM $ 0.0943
+0.00%
$ 94.28 million $ 44.92 million
Download