XUNIT github.com/xunit/XUNIT Historical Data

XUNIT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000432
+78.31%
$ 580,990 $ 233,332
Apr 6 $ 0.00015
+87.66%
$ 156,952 $ 57,636
Mar 30 $ 0.000108
+90.85%
$ -- $ 255,959
Mar 23 $ 0.0000458
+32.67%
$ 49,760 $ 150,322
Mar 16 $ 0.0000277
-5.41%
$ 27,724 $ 50,806
Mar 9 $ 0.0000253
+89.60%
$ 32,772 $ 304,384
Mar 2 $ 0.0₅739
+43.23%
$ 12,123 $ 31,841
Feb 23 $ 0.0₅501
-1.78%
$ 5,009 $ 10,377
Feb 16 $ 0.0₅522
-2.53%
$ 5,258 $ 16,158
Feb 9 $ 0.0₅543
+1.98%
$ 5,339 $ 11,383
Feb 2 $ 0.0₅552
-4.67%
$ 5,293 $ 22,115
Jan 26 $ 0.0₅559
-4.51%
$ 5,396 $ 66,157
Jan 19 $ 0.0₅59
+406.18%
$ 6,091 $ 60,474
Jan 12 $ 0.0₅121
+30.81%
$ 1,234 $ 28,599
Jan 5 $ 0.0₆948
+7.15%
$ 829 $ 11,428
Dec 29 $ 0.0₆586
-68.09%
$ -- $ 9,513
Nov 17 $ 0.0₅423
-29.52%
$ -- $ 102,678
Nov 10 $ 0.0₅734
-15.63%
$ -- $ 39,373
Download