XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₅537
+2.71%
$ 5,369 $ 6,110
Feb 9, 11 PM $ 0.0₅516
-1.71%
$ 5,161 $ 5,930
Feb 9, 9 PM $ 0.0₅567
+0.00%
$ 5,665 $ 5,711
Feb 9, 7 PM $ 0.0₅519
+1.26%
$ 5,186 $ 4,966
Feb 9, 6 PM $ 0.0₅561
+9.63%
$ 5,607 $ 4,748
Feb 9, 5 PM $ 0.0₅529
+2.07%
$ 5,294 $ 4,430
Feb 9, 2 PM $ 0.0₅526
-4.44%
$ 5,263 $ 4,184
Feb 9, 12 PM $ 0.0₅556
+0.00%
$ 5,559 $ 3,748
Feb 9, 8 AM $ 0.0₅516
+0.48%
$ 5,158 $ 3,583
Feb 9, 7 AM $ 0.0₅555
+8.72%
$ 5,549 $ 3,427
Feb 9, 6 AM $ 0.0₅538
+0.00%
$ 5,384 $ 3,156
Feb 9, 2 AM $ 0.0₅555
+8.11%
$ 5,546 $ 6,524
Feb 9, 1 AM $ 0.0₅554
+1.97%
$ 5,542 $ 5,828
Feb 9, 12 AM $ 0.0₅512
-3.89%
$ 5,116 $ 5,398
Feb 8, 9 PM $ 0.0₅529
+0.00%
$ 5,293 $ 5,208
Feb 8, 8 PM $ 0.0₅575
+3.25%
$ 5,753 $ 4,945
Feb 8, 6 PM $ 0.0₅534
+0.00%
$ 5,342 $ 4,297
Feb 8, 4 PM $ 0.0₅545
+0.00%
$ 5,447 $ 4,111
Feb 8, 3 PM $ 0.0₅527
+0.13%
$ 5,269 $ 3,993
Feb 8, 2 PM $ 0.0₅517
-0.63%
$ 5,169 $ 3,667
Feb 8, 1 PM $ 0.0₅541
+4.12%
$ 5,412 $ 3,511
Feb 8, 11 AM $ 0.0₅524
+0.00%
$ 5,241 $ 3,185
Feb 8, 7 AM $ 0.0₅547
+2.30%
$ 5,470 $ 3,008
Feb 8, 5 AM $ 0.0₅512
+0.00%
$ 5,122 $ 2,499
Feb 8, 3 AM $ 0.0₅541
-6.49%
$ 5,406 $ 1,901
Feb 8, 2 AM $ 0.0₅51
-5.37%
$ 5,102 $ 2,458
Feb 8, 1 AM $ 0.0₅51
-1.20%
$ 5,105 $ 1,884
Feb 7, 11 PM $ 0.0₅552
+0.00%
$ 5,517 $ 1,697
Feb 7, 6 PM $ 0.0₅564
+0.00%
$ 5,638 $ 1,069
Feb 7, 4 PM $ 0.0₅505
-6.70%
$ 5,052 $ 849
Feb 7, 2 PM $ 0.0₅527
+4.05%
$ 5,265 $ 378
Feb 7, 10 AM $ 0.0₅546
+8.48%
$ 5,460 $ 2,721
Feb 7, 9 AM $ 0.0₅536
+0.00%
$ 5,362 $ 2,447
Feb 7, 5 AM $ 0.0₅548
+6.27%
$ 5,483 $ 2,248
Feb 7, 2 AM $ 0.0₅537
+0.00%
$ 5,372 $ 4,964
Feb 7, 1 AM $ 0.0₅569
+10.08%
$ 5,695 $ 4,622
Feb 6, 10 PM $ 0.0₅559
+9.64%
$ 5,589 $ 3,882
Feb 6, 9 PM $ 0.0₅548
+5.29%
$ 5,475 $ 3,566
Feb 6, 5 PM $ 0.0₅518
+0.00%
$ 5,178 $ 3,300
Feb 6, 4 PM $ 0.0₅503
+0.26%
$ 5,033 $ 3,266
Feb 6, 3 PM $ 0.0₅524
+3.29%
$ 5,237 $ 2,933
Feb 6, 1 PM $ 0.0₅531
+7.99%
$ 5,306 $ 2,153
Feb 6, 11 AM $ 0.0₅527
+7.45%
$ 5,273 $ 1,614
Feb 6, 10 AM $ 0.0₅507
+3.59%
$ 5,070 $ 1,380
Feb 6, 9 AM $ 0.0₅486
-0.06%
$ 4,859 $ 1,187
Feb 6, 8 AM $ 0.0₅489
+0.00%
$ 4,895 $ 898
Feb 6, 6 AM $ 0.0₅509
+0.00%
$ 5,092 $ 851
Feb 6, 5 AM $ 0.0₅524
+0.00%
$ 5,244 $ 656
Feb 5, 10 PM $ 0.0₅486
+1.52%
$ 4,861 $ 3,879
Feb 5, 9 PM $ 0.0₅482
+0.00%
$ 4,824 $ 3,838