XUNIT github.com/xunit/XUNIT Historical Data

XUNIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0₅52
+0.00%
$ 5,199 $ 3,435
Feb 21, 1 AM $ 0.0₅503
-5.17%
$ 5,027 $ 3,304
Feb 20, 11 PM $ 0.0₅538
+6.20%
$ 5,382 $ 2,999
Feb 20, 10 PM $ 0.0₅517
+3.15%
$ 5,172 $ 2,782
Feb 20, 9 PM $ 0.0₅526
-5.35%
$ 5,265 $ 2,362
Feb 20, 7 PM $ 0.0₅55
+0.00%
$ 5,497 $ 1,573
Feb 20, 5 PM $ 0.0₅531
+0.71%
$ 5,308 $ 1,312
Feb 20, 4 PM $ 0.0₅539
+8.80%
$ 5,394 $ 1,012
Feb 20, 3 PM $ 0.0₅497
+0.00%
$ 4,966 $ 584
Feb 20, 2 PM $ 0.0₅506
+1.68%
$ 5,056 $ 380
Feb 20, 1 PM $ 0.0₅525
+3.45%
$ 5,250 $ 220
Feb 20, 11 AM $ 0.0₅547
+9.19%
$ 5,475 $ 3,226
Feb 20, 10 AM $ 0.0₅508
-5.41%
$ 5,078 $ 3,050
Feb 20, 6 AM $ 0.0₅507
+0.00%
$ 5,067 $ 2,565
Feb 20, 1 AM $ 0.0₅512
+0.00%
$ 5,116 $ 2,538
Feb 19, 10 PM $ 0.0₅5
-8.59%
$ 5,002 $ 2,385
Feb 19, 9 PM $ 0.0₅498
+0.00%
$ 4,976 $ 1,880
Feb 19, 8 PM $ 0.0₅517
+4.48%
$ 5,167 $ 1,592
Feb 19, 1 AM $ 0.0₅503
+0.00%
$ 5,032 $ 4,728
Feb 18, 11 PM $ 0.0₅508
+0.00%
$ 5,079 $ 4,101
Feb 18, 11 AM $ 0.0₅548
+0.00%
$ 5,478 $ 2,247
Feb 18, 9 AM $ 0.0₅511
+0.00%
$ 5,113 $ 2,052
Feb 18, 7 AM $ 0.0₅516
+3.07%
$ 5,155 $ 1,961
Feb 18, 6 AM $ 0.0₅569
+13.92%
$ 5,693 $ 1,656
Feb 18, 5 AM $ 0.0₅541
+8.12%
$ 5,406 $ 1,257
Feb 18, 4 AM $ 0.0₅518
+3.54%
$ 5,180 $ 1,041
Feb 18, 3 AM $ 0.0₅524
+5.20%
$ 5,235 $ 650
Feb 18, 2 AM $ 0.0₅544
+9.23%
$ 5,439 $ 4,660
Feb 18, 1 AM $ 0.0₅505
+1.26%
$ 5,051 $ 4,406
Feb 17, 8 PM $ 0.0₅504
+0.72%
$ 5,039 $ 3,952
Feb 17, 7 PM $ 0.0₅561
+0.00%
$ 5,608 $ 3,723
Feb 17, 4 PM $ 0.0₅511
+0.00%
$ 5,107 $ 3,374
Feb 17, 2 PM $ 0.0₅549
+0.00%
$ 5,486 $ 2,973
Feb 17, 1 PM $ 0.0₅53
+0.00%
$ 5,297 $ 2,710
Feb 17, 12 PM $ 0.0₅5
+0.00%
$ 5,000 $ 2,606
Feb 17, 11 AM $ 0.0₅503
+0.88%
$ 5,030 $ 2,589
Feb 17, 10 AM $ 0.0₅544
+9.35%
$ 5,440 $ 2,098
Feb 17, 9 AM $ 0.0₅529
-1.92%
$ 5,287 $ 1,690
Feb 17, 6 AM $ 0.0₅525
+0.30%
$ 5,247 $ 1,286
Feb 17, 5 AM $ 0.0₅498
-2.67%
$ 4,984 $ 864
Feb 17, 3 AM $ 0.0₅554
+0.00%
$ 5,545 $ 574
Feb 17, 2 AM $ 0.0₅53
+0.00%
$ -- $ 2,508
Feb 17, 1 AM $ 0.0₅515
+0.00%
$ 5,153 $ 2,406
Feb 16, 10 PM $ 0.0₅515
+0.00%
$ 5,152 $ 2,196
Feb 16, 8 PM $ 0.0₅534
+0.73%
$ 5,339 $ 1,880
Feb 16, 7 PM $ 0.0₅559
+12.06%
$ 5,595 $ 1,670
Feb 16, 6 PM $ 0.0₅521
+2.47%
$ 5,207 $ 1,369
Feb 16, 5 PM $ 0.0₅499
+0.12%
$ 4,994 $ 1,215
Feb 16, 4 PM $ 0.0₅515
+0.00%
$ 5,147 $ 595
Feb 16, 3 PM $ 0.0₅513
+0.00%
$ 5,128 $ 487